skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric cny BNR

Cursul cny cny
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
21 February 2020 link wap 0.6323
20 February 2020 link wap 0.6309
19 February 2020 link wap 0.6327
18 February 2020 link wap 0.6302
17 February 2020 link wap 0.6306
14 February 2020 link wap 0.6301
13 February 2020 link wap 0.6271
12 February 2020 link wap 0.6263
11 February 2020 link wap 0.6265
10 February 2020 link wap 0.6236
07 February 2020 link wap 0.6216
06 February 2020 link wap 0.6212
05 February 2020 link wap 0.6212
04 February 2020 link wap 0.618
03 February 2020 link wap 0.615
31 January 2020 link wap 0.6244
30 January 2020 link wap 0.6254
29 January 2020 link wap 0.6259
28 January 2020 link wap 0.6253
27 January 2020 link wap 0.6249
23 January 2020 link wap 0.6217
22 January 2020 link wap 0.6243
21 January 2020 link wap 0.6236
20 January 2020 link wap 0.6279
17 January 2020 link wap 0.6266
16 January 2020 link wap 0.6226
15 January 2020 link wap 0.6234
14 January 2020 link wap 0.6236
13 January 2020 link wap 0.6238
10 January 2020 link wap 0.6225
09 January 2020 link wap 0.6203
08 January 2020 link wap 0.6182
07 January 2020 link wap 0.6158
06 January 2020 link wap 0.6119
03 January 2020 link wap 0.6156
31 December 2019 link wap 0.6122
30 December 2019 link wap 0.6111
27 December 2019 link wap 0.6132
24 December 2019 link wap 0.6161
23 December 2019 link wap 0.6139
20 December 2019 link wap 0.6128
19 December 2019 link wap 0.6117
18 December 2019 link wap 0.6134
17 December 2019 link wap 0.6122
16 December 2019 link wap 0.6122
13 December 2019 link wap 0.6125
12 December 2019 link wap 0.6102
11 December 2019 link wap 0.6126
10 December 2019 link wap 0.613
09 December 2019 link wap 0.613
06 December 2019 link wap 0.6124
05 December 2019 link wap 0.6118
04 December 2019 link wap 0.6114
03 December 2019 link wap 0.6112
02 December 2019 link wap 0.616
29 November 2019 link wap 0.6185
28 November 2019 link wap 0.617
27 November 2019 link wap 0.6183
26 November 2019 link wap 0.6158
25 November 2019 link wap 0.616
22 November 2019 link wap 0.613
21 November 2019 link wap 0.6136
20 November 2019 link wap 0.6137
19 November 2019 link wap 0.6143
18 November 2019 link wap 0.6152
15 November 2019 link wap 0.6164
14 November 2019 link wap 0.6175
13 November 2019 link wap 0.616
12 November 2019 link wap 0.6165
11 November 2019 link wap 0.6158
08 November 2019 link wap 0.6171
07 November 2019 link wap 0.6156
06 November 2019 link wap 0.6135
05 November 2019 link wap 0.6113
04 November 2019 link wap 0.6059
01 November 2019 link wap 0.6062
31 October 2019 link wap 0.6049
30 October 2019 link wap 0.606
29 October 2019 link wap 0.6076
28 October 2019 link wap 0.6068
25 October 2019 link wap 0.605
24 October 2019 link wap 0.6039
23 October 2019 link wap 0.6053
22 October 2019 link wap 0.6034
21 October 2019 link wap 0.6024
18 October 2019 link wap 0.6033
17 October 2019 link wap 0.604
16 October 2019 link wap 0.6069
15 October 2019 link wap 0.61
14 October 2019 link wap 0.6087
11 October 2019 link wap 0.6089
10 October 2019 link wap 0.6046
09 October 2019 link wap 0.607
08 October 2019 link wap 0.6059
07 October 2019 link wap 0.6053
04 October 2019 link wap 0.6049
03 October 2019 link wap 0.6066
02 October 2019 link wap 0.6088
01 October 2019 link wap 0.61
30 September 2019 link wap 0.6093
27 September 2019 link wap 0.6104
26 September 2019 link wap 0.6088
25 September 2019 link wap 0.6055
24 September 2019 link wap 0.6077
23 September 2019 link wap 0.6068
20 September 2019 link wap 0.6056
19 September 2019 link wap 0.6038
18 September 2019 link wap 0.6048
17 September 2019 link wap 0.6057
16 September 2019 link wap 0.6057
13 September 2019 link wap 0.6025
12 September 2019 link wap 0.6059
11 September 2019 link wap 0.6034
10 September 2019 link wap 0.603
09 September 2019 link wap 0.6014
06 September 2019 link wap 0.6026
05 September 2019 link wap 0.5992
04 September 2019 link wap 0.6004
03 September 2019 link wap 0.6019
02 September 2019 link wap 0.6008
30 August 2019 link wap 0.5991
29 August 2019 link wap 0.5971
28 August 2019 link wap 0.5952
27 August 2019 link wap 0.5946
26 August 2019 link wap 0.5956
23 August 2019 link wap 0.6032
22 August 2019 link wap 0.6015
21 August 2019 link wap 0.603
20 August 2019 link wap 0.6043
19 August 2019 link wap 0.6041
16 August 2019 link wap 0.6059
14 August 2019 link wap 0.6019
13 August 2019 link wap 0.5967
12 August 2019 link wap 0.5989
09 August 2019 link wap 0.5977
08 August 2019 link wap 0.599
07 August 2019 link wap 0.6005
06 August 2019 link wap 0.6007
05 August 2019 link wap 0.603
02 August 2019 link wap 0.6145
01 August 2019 link wap 0.621
31 July 2019 link wap 0.617
30 July 2019 link wap 0.6167
29 July 2019 link wap 0.6165
26 July 2019 link wap 0.6165
25 July 2019 link wap 0.6172
24 July 2019 link wap 0.6162
23 July 2019 link wap 0.6139
22 July 2019 link wap 0.6119
19 July 2019 link wap 0.6121
18 July 2019 link wap 0.6125
17 July 2019 link wap 0.6136
16 July 2019 link wap 0.6127
15 July 2019 link wap 0.6102
12 July 2019 link wap 0.611
11 July 2019 link wap 0.6115
10 July 2019 link wap 0.6128
09 July 2019 link wap 0.6127
08 July 2019 link wap 0.6112
05 July 2019 link wap 0.6101
04 July 2019 link wap 0.6092
03 July 2019 link wap 0.6097
02 July 2019 link wap 0.6083
01 July 2019 link wap 0.6106
28 June 2019 link wap 0.6056
27 June 2019 link wap 0.6039
26 June 2019 link wap 0.6045
25 June 2019 link wap 0.6028
24 June 2019 link wap 0.6025
21 June 2019 link wap 0.6078
20 June 2019 link wap 0.6106
19 June 2019 link wap 0.6111
18 June 2019 link wap 0.6098
14 June 2019 link wap 0.605
13 June 2019 link wap 0.6044
12 June 2019 link wap 0.6026
11 June 2019 link wap 0.6036
10 June 2019 link wap 6.023E-05
07 June 2019 link wap 6.062E-05
06 June 2019 link wap 6.072E-05
05 June 2019 link wap 6.072E-05
04 June 2019 link wap 6.091E-05
03 June 2019 link wap 6.148E-05
31 May 2019 link wap 6.17E-05
30 May 2019 link wap 6.184E-05
29 May 2019 link wap 6.177E-05
28 May 2019 link wap 6.153E-05
27 May 2019 link wap 6.164E-05
24 May 2019 link wap 6.164E-05
23 May 2019 link wap 6.179E-05
22 May 2019 link wap 6.179E-05
21 May 2019 link wap 6.184E-05
20 May 2019 link wap 6.169E-05
17 May 2019 link wap 6.169E-05
16 May 2019 link wap 6.171E-05
15 May 2019 link wap 6.18E-05
14 May 2019 link wap 6.158E-05
13 May 2019 link wap 6.163E-05
10 May 2019 link wap 6.213E-05
09 May 2019 link wap 6.235E-05
08 May 2019 link wap 6.266E-05
07 May 2019 link wap 6.281E-05
06 May 2019 link wap 6.28E-05
03 May 2019 link wap 6.332E-05
02 May 2019 link wap 6.306E-05
30 April 2019 link wap 6.302E-05
25 April 2019 link wap 6.338E-05
24 April 2019 link wap 6.315E-05
23 April 2019 link wap 6.291E-05
22 April 2019 link wap 6.303E-05
19 April 2019 link wap 6.313E-05
18 April 2019 link wap 6.31E-05
17 April 2019 link wap 6.295E-05
16 April 2019 link wap 6.285E-05
15 April 2019 link wap 6.273E-05
12 April 2019 link wap 6.27E-05
11 April 2019 link wap 6.283E-05
10 April 2019 link wap 6.287E-05
09 April 2019 link wap 6.282E-05
08 April 2019 link wap 6.292E-05
05 April 2019 link wap 6.297E-05
04 April 2019 link wap 6.305E-05
03 April 2019 link wap 6.307E-05
02 April 2019 link wap 6.323E-05
01 April 2019 link wap 6.315E-05
29 March 2019 link wap 6.319E-05
28 March 2019 link wap 6.287E-05
27 March 2019 link wap 6.278E-05
26 March 2019 link wap 6.257E-05
25 March 2019 link wap 6.258E-05
22 March 2019 link wap 6.255E-05
21 March 2019 link wap 6.24E-05
20 March 2019 link wap 6.264E-05
19 March 2019 link wap 6.239E-05
18 March 2019 link wap 6.237E-05
15 March 2019 link wap 6.261E-05
14 March 2019 link wap 6.263E-05
13 March 2019 link wap 6.286E-05
12 March 2019 link wap 6.291E-05
11 March 2019 link wap 6.285E-05
08 March 2019 link wap 6.288E-05
07 March 2019 link wap 6.253E-05
06 March 2019 link wap 6.264E-05
05 March 2019 link wap 6.256E-05
04 March 2019 link wap 6.241E-05
01 March 2019 link wap 6.221E-05
28 February 2019 link wap 6.22E-05
27 February 2019 link wap 6.226E-05
26 February 2019 link wap 6.257E-05
25 February 2019 link wap 6.263E-05
22 February 2019 link wap 6.248E-05
21 February 2019 link wap 6.243E-05
20 February 2019 link wap 6.241E-05
19 February 2019 link wap 6.206E-05
18 February 2019 link wap 6.185E-05
15 February 2019 link wap 6.204E-05
14 February 2019 link wap 6.214E-05
13 February 2019 link wap 6.198E-05
12 February 2019 link wap 6.204E-05
11 February 2019 link wap 6.181E-05
08 February 2019 link wap 6.205E-05
07 February 2019 link wap 6.2E-05
06 February 2019 link wap 6.171E-05
05 February 2019 link wap 6.16E-05
04 February 2019 link wap 6.158E-05
01 February 2019 link wap 6.153E-05
31 January 2019 link wap 6.15E-05
30 January 2019 link wap 6.195E-05
29 January 2019 link wap 6.176E-05
28 January 2019 link wap 6.192E-05
25 January 2019 link wap 6.215E-05
23 January 2019 link wap 6.17E-05
22 January 2019 link wap 6.095E-05
21 January 2019 link wap 0.6088
18 January 2019 link wap 0.6079
17 January 2019 link wap 0.6076
16 January 2019 link wap 0.6074
15 January 2019 link wap 0.6062
14 January 2019 link wap 0.603
11 January 2019 link wap 0.6021
10 January 2019 link wap 0.5977
09 January 2019 link wap 0.5972
08 January 2019 link wap 0.595
07 January 2019 link wap 0.5949
04 January 2019 link wap 0.596
03 January 2019 link wap 0.5967
31 December 2018 link wap 0.5922
28 December 2018 link wap 0.5911
27 December 2018 link wap 0.5935
24 December 2018 link wap 0.5897
21 December 2018 link wap 0.5892
20 December 2018 link wap 0.5897
19 December 2018 link wap 0.5922
18 December 2018 link wap 0.5918
17 December 2018 link wap 0.5954
14 December 2018 link wap 0.5971
13 December 2018 link wap 0.5938
12 December 2018 link wap 0.5968
11 December 2018 link wap 0.5919
10 December 2018 link wap 0.5897
07 December 2018 link wap 0.5941
06 December 2018 link wap 0.5958
05 December 2018 link wap 0.5984
04 December 2018 link wap 0.5963
03 December 2018 link wap 0.5957
29 November 2018 link wap 0.5904
28 November 2018 link wap 0.5933
27 November 2018 link wap 0.5928
26 November 2018 link wap 0.5908
23 November 2018 link wap 0.5904
22 November 2018 link wap 0.5881
21 November 2018 link wap 0.5908
20 November 2018 link wap 0.5875
19 November 2018 link wap 0.5884
16 November 2018 link wap 0.5923
15 November 2018 link wap 0.5947
14 November 2018 link wap 0.5945
13 November 2018 link wap 0.596
12 November 2018 link wap 0.5935
09 November 2018 link wap 0.591
08 November 2018 link wap 0.5889
07 November 2018 link wap 0.587
06 November 2018 link wap 0.5913
05 November 2018 link wap 0.5913
02 November 2018 link wap 0.5924
01 November 2018 link wap 0.5903
31 October 2018 link wap 0.59
30 October 2018 link wap 0.59
29 October 2018 link wap 0.5879
26 October 2018 link wap 0.5912
25 October 2018 link wap 0.5882
24 October 2018 link wap 0.5879
23 October 2018 link wap 0.5862
22 October 2018 link wap 0.5844
19 October 2018 link wap 0.588
18 October 2018 link wap 0.5837
17 October 2018 link wap 0.5827
16 October 2018 link wap 0.583
15 October 2018 link wap 0.5818
12 October 2018 link wap 0.5806
11 October 2018 link wap 0.5831
10 October 2018 link wap 0.5863
09 October 2018 link wap 0.5881
08 October 2018 link wap 0.5873
05 October 2018 link wap 0.5915
04 October 2018 link wap 0.5909
03 October 2018 link wap 0.5871
02 October 2018 link wap 0.5897
01 October 2018 link wap 0.5839
28 September 2018 link wap 0.5842
27 September 2018 link wap 0.579
26 September 2018 link wap 0.5763
25 September 2018 link wap 0.5762
24 September 2018 link wap 0.5771
21 September 2018 link wap 0.5774
20 September 2018 link wap 0.5797
19 September 2018 link wap 0.5802
18 September 2018 link wap 0.5795
17 September 2018 link wap 0.5803
14 September 2018 link wap 0.5787
13 September 2018 link wap 0.5832
12 September 2018 link wap 0.5827
11 September 2018 link wap 0.5816
10 September 2018 link wap 0.5833
07 September 2018 link wap 0.5828
06 September 2018 link wap 0.5838
05 September 2018 link wap 0.586
04 September 2018 link wap 0.5861
03 September 2018 link wap 0.5857
31 August 2018 link wap 0.5822
30 August 2018 link wap 0.5812
29 August 2018 link wap 0.584
28 August 2018 link wap 0.5837
27 August 2018 link wap 0.5855
24 August 2018 link wap 0.5847
23 August 2018 link wap 0.585
22 August 2018 link wap 0.5855
21 August 2018 link wap 0.5889
20 August 2018 link wap 0.5942
17 August 2018 link wap 0.5943
16 August 2018 link wap 0.5938
14 August 2018 link wap 0.5934
13 August 2018 link wap 0.595
10 August 2018 link wap 0.5923
09 August 2018 link wap 0.5871
08 August 2018 link wap 0.5855
07 August 2018 link wap 0.5867
06 August 2018 link wap 0.5845
03 August 2018 link wap 0.5806
02 August 2018 link wap 0.5815
01 August 2018 link wap 0.5823
31 July 2018 link wap 0.5778
30 July 2018 link wap 0.5801
27 July 2018 link wap 0.5826
26 July 2018 link wap 0.5826
25 July 2018 link wap 0.5847
24 July 2018 link wap 0.5822
23 July 2018 link wap 0.5856
20 July 2018 link wap 0.5894
19 July 2018 link wap 0.5919
18 July 2018 link wap 0.5958
17 July 2018 link wap 0.594
16 July 2018 link wap 0.596
13 July 2018 link wap 0.5979
12 July 2018 link wap 0.5988
11 July 2018 link wap 0.5965
10 July 2018 link wap 0.5994
09 July 2018 link wap 0.5984
06 July 2018 link wap 0.5994
05 July 2018 link wap 0.6009
04 July 2018 link wap 0.6043
03 July 2018 link wap 0.6002
02 July 2018 link wap 0.6012
29 June 2018 link wap 0.6048
28 June 2018 link wap 0.6076
27 June 2018 link wap 0.6055
26 June 2018 link wap 0.6078
25 June 2018 link wap 0.6123
22 June 2018 link wap 0.6162
21 June 2018 link wap 0.6233
20 June 2018 link wap 0.6234
19 June 2018 link wap 0.6244
18 June 2018 link wap 0.6249
15 June 2018 link wap 0.6256
14 June 2018 link wap 0.6174
13 June 2018 link wap 0.6199
12 June 2018 link wap 0.6168
11 June 2018 link wap 0.617
08 June 2018 link wap 0.6177
07 June 2018 link wap 0.6159
06 June 2018 link wap 0.6182
05 June 2018 link wap 0.6213
04 June 2018 link wap 0.62
31 May 2018 link wap 0.6202
30 May 2018 link wap 0.6221
29 May 2018 link wap 0.6272
25 May 2018 link wap 0.6187
24 May 2018 link wap 0.6177
23 May 2018 link wap 0.6185
22 May 2018 link wap 0.614
21 May 2018 link wap 0.6163
18 May 2018 link wap 0.6163
17 May 2018 link wap 0.616
16 May 2018 link wap 0.6158
15 May 2018 link wap 0.6105
14 May 2018 link wap 0.6098
11 May 2018 link wap 0.6133
10 May 2018 link wap 0.6152
09 May 2018 link wap 0.6146
08 May 2018 link wap 0.6147
07 May 2018 link wap 0.6131
04 May 2018 link wap 0.6121
03 May 2018 link wap 0.6123
02 May 2018 link wap 0.6108
30 April 2018 link wap 0.6076
27 April 2018 link wap 0.6089
26 April 2018 link wap 0.6034
25 April 2018 link wap 0.6024
24 April 2018 link wap 0.6045
23 April 2018 link wap 0.6037
20 April 2018 link wap 0.6021
19 April 2018 link wap 0.5997
18 April 2018 link wap 0.5985
17 April 2018 link wap 0.5985
16 April 2018 link wap 0.5983
13 April 2018 link wap 0.6016
12 April 2018 link wap 0.6008
11 April 2018 link wap 0.5992
10 April 2018 link wap 0.6011
05 April 2018 link wap 0.6021
04 April 2018 link wap 0.6016
03 April 2018 link wap 0.6021
02 April 2018 link wap 0.6008
30 March 2018 link wap 0.602
29 March 2018 link wap 0.6015
28 March 2018 link wap 0.5974
27 March 2018 link wap 0.5964
26 March 2018 link wap 0.5983
23 March 2018 link wap 0.5984
22 March 2018 link wap 0.5983
21 March 2018 link wap 0.6003
20 March 2018 link wap 0.5987
19 March 2018 link wap 0.599
16 March 2018 link wap 0.5981
15 March 2018 link wap 0.5969
14 March 2018 link wap 0.5972
13 March 2018 link wap 0.597
12 March 2018 link wap 0.5985
09 March 2018 link wap 0.5977
08 March 2018 link wap 0.5938
07 March 2018 link wap 0.5929
06 March 2018 link wap 0.5951
05 March 2018 link wap 0.5967
02 March 2018 link wap 0.5978
01 March 2018 link wap 0.6019
28 February 2018 link wap 0.6027
27 February 2018 link wap 0.5985
26 February 2018 link wap 0.5983
23 February 2018 link wap 0.5969
22 February 2018 link wap 0.5952
21 February 2018 link wap 0.5959
20 February 2018 link wap 0.5951
19 February 2018 link wap 0.5912
16 February 2018 link wap 0.5877
15 February 2018 link wap 0.5882
14 February 2018 link wap 0.5945
13 February 2018 link wap 0.5948
12 February 2018 link wap 0.5991
09 February 2018 link wap 0.603
08 February 2018 link wap 0.6012
07 February 2018 link wap 0.6016
06 February 2018 link wap 0.5965
05 February 2018 link wap 0.591
02 February 2018 link wap 0.5928
01 February 2018 link wap 0.5947
31 January 2018 link wap 0.5959
30 January 2018 link wap 0.5919
29 January 2018 link wap 0.5922
26 January 2018 link wap 0.5923
25 January 2018 link wap 0.5949
23 January 2018 link wap 0.5951
22 January 2018 link wap 0.5944
19 January 2018 link wap 0.5937
18 January 2018 link wap 0.5924
17 January 2018 link wap 0.5915
16 January 2018 link wap 0.5926
15 January 2018 link wap 0.5863
12 January 2018 link wap 0.5923
11 January 2018 link wap 0.5968
10 January 2018 link wap 0.5947
09 January 2018 link wap 0.598
08 January 2018 link wap 0.594
05 January 2018 link wap 0.5935
04 January 2018 link wap 0.5915
03 January 2018 link wap 0.594
29 December 2017 link wap 0.598
28 December 2017 link wap 0.5966
27 December 2017 link wap 0.5969
22 December 2017 link wap 0.5955
21 December 2017 link wap 0.5931
20 December 2017 link wap 0.5939
19 December 2017 link wap 0.5924
18 December 2017 link wap 0.593
15 December 2017 link wap 0.5945
14 December 2017 link wap 0.5929
13 December 2017 link wap 0.5956
12 December 2017 link wap 0.5948
11 December 2017 link wap 0.5935
08 December 2017 link wap 0.596
07 December 2017 link wap 0.5944
06 December 2017 link wap 0.5922
05 December 2017 link wap 0.5905
04 December 2017 link wap 0.5911
29 November 2017 link wap 0.5937
28 November 2017 link wap 0.5921
27 November 2017 link wap 0.5889
24 November 2017 link wap 0.5938
23 November 2017 link wap 0.5968
22 November 2017 link wap 0.598
21 November 2017 link wap 0.5977
20 November 2017 link wap 0.5943
17 November 2017 link wap 0.5927
16 November 2017 link wap 0.5941
15 November 2017 link wap 0.5903
14 November 2017 link wap 0.5976
13 November 2017 link wap 0.601
10 November 2017 link wap 0.5994
09 November 2017 link wap 0.6002
08 November 2017 link wap 0.6005
07 November 2017 link wap 0.5985
06 November 2017 link wap 0.5966
03 November 2017 link wap 0.5953
02 November 2017 link wap 0.5971
01 November 2017 link wap 0.5977
31 October 2017 link wap 0.5961
30 October 2017 link wap 0.5947
27 October 2017 link wap 0.5944
26 October 2017 link wap 0.5869
25 October 2017 link wap 0.5881
24 October 2017 link wap 0.5898
23 October 2017 link wap 0.5897
20 October 2017 link wap 0.5882
19 October 2017 link wap 0.5875
18 October 2017 link wap 0.5892
17 October 2017 link wap 0.5882
16 October 2017 link wap 0.5901
13 October 2017 link wap 0.5891
12 October 2017 link wap 0.5879
11 October 2017 link wap 0.5889
10 October 2017 link wap 0.5894
09 October 2017 link wap 0.5884
06 October 2017 link wap 0.5878
05 October 2017 link wap 0.5847
04 October 2017 link wap 0.5851
03 October 2017 link wap 0.5869
02 October 2017 link wap 0.5875
29 September 2017 link wap 0.5857
28 September 2017 link wap 0.5857
27 September 2017 link wap 0.59
26 September 2017 link wap 0.587
25 September 2017 link wap 0.584
22 September 2017 link wap 0.5813
21 September 2017 link wap 0.5855
20 September 2017 link wap 0.5822
19 September 2017 link wap 0.5829
18 September 2017 link wap 0.5861
15 September 2017 link wap 0.5887
14 September 2017 link wap 0.5894
13 September 2017 link wap 0.5881
12 September 2017 link wap 0.5885
11 September 2017 link wap 0.5866
08 September 2017 link wap 0.5903
07 September 2017 link wap 0.591
06 September 2017 link wap 0.5903
05 September 2017 link wap 0.5906
04 September 2017 link wap 0.5909
01 September 2017 link wap 0.588
31 August 2017 link wap 0.586
30 August 2017 link wap 0.5833
29 August 2017 link wap 0.5792
28 August 2017 link wap 0.5811
25 August 2017 link wap 0.5835
24 August 2017 link wap 0.5843
23 August 2017 link wap 0.5845
22 August 2017 link wap 0.5853
21 August 2017 link wap 0.5857
18 August 2017 link wap 0.5855
17 August 2017 link wap 0.5859
16 August 2017 link wap 0.5826
14 August 2017 link wap 0.5808
11 August 2017 link wap 0.5842
10 August 2017 link wap 0.5869
09 August 2017 link wap 0.5826
08 August 2017 link wap 0.5764
07 August 2017 link wap 0.5759
04 August 2017 link wap 0.5717
03 August 2017 link wap 0.5731
02 August 2017 link wap 0.5727
01 August 2017 link wap 0.5739
31 July 2017 link wap 0.5778
28 July 2017 link wap 0.5772
27 July 2017 link wap 0.5779
26 July 2017 link wap 0.5811
25 July 2017 link wap 0.5797
24 July 2017 link wap 0.5802
21 July 2017 link wap 0.58
20 July 2017 link wap 0.586
19 July 2017 link wap 0.5865
18 July 2017 link wap 0.5846
17 July 2017 link wap 0.588
14 July 2017 link wap 0.5895
13 July 2017 link wap 0.5908
12 July 2017 link wap 0.5882
11 July 2017 link wap 0.5896
10 July 2017 link wap 0.5893
07 July 2017 link wap 0.5908
06 July 2017 link wap 0.5933
05 July 2017 link wap 0.5956
04 July 2017 link wap 0.5934
03 July 2017 link wap 0.5895
30 June 2017 link wap 0.5888
29 June 2017 link wap 0.5878
28 June 2017 link wap 0.5899
27 June 2017 link wap 0.5947
26 June 2017 link wap 0.5981
23 June 2017 link wap 0.598
22 June 2017 link wap 0.6015
21 June 2017 link wap 0.6047
20 June 2017 link wap 0.6034
19 June 2017 link wap 0.6012
16 June 2017 link wap 0.6016
15 June 2017 link wap 0.6042
14 June 2017 link wap 0.5998
13 June 2017 link wap 0.5994
12 June 2017 link wap 0.598
09 June 2017 link wap 0.6001
08 June 2017 link wap 0.5983
07 June 2017 link wap 0.5966
06 June 2017 link wap 0.5972
02 June 2017 link wap 0.5967
31 May 2017 link wap 0.5991
30 May 2017 link wap 0.5966
29 May 2017 link wap 0.5955
26 May 2017 link wap 0.5922
25 May 2017 link wap 0.59
24 May 2017 link wap 0.5909
23 May 2017 link wap 0.5877
22 May 2017 link wap 0.5916
19 May 2017 link wap 0.5932
18 May 2017 link wap 0.5969
17 May 2017 link wap 0.5956
16 May 2017 link wap 0.5975
15 May 2017 link wap 0.6021
12 May 2017 link wap 0.6056
11 May 2017 link wap 0.6065
10 May 2017 link wap 0.6066
09 May 2017 link wap 0.6043
08 May 2017 link wap 0.6022
05 May 2017 link wap 0.6012
04 May 2017 link wap 0.603
03 May 2017 link wap 0.6049
02 May 2017 link wap 0.6039
28 April 2017 link wap 0.6012
27 April 2017 link wap 0.6029
26 April 2017 link wap 0.604
25 April 2017 link wap 0.6035
24 April 2017 link wap 0.6057
21 April 2017 link wap 0.6166
20 April 2017 link wap 0.6128
19 April 2017 link wap 0.6134
18 April 2017 link wap 0.6158
14 April 2017 link wap 0.6182
13 April 2017 link wap 0.6165
12 April 2017 link wap 0.6182
11 April 2017 link wap 0.6166
10 April 2017 link wap 0.6182
07 April 2017 link wap 0.6166
06 April 2017 link wap 0.6151
05 April 2017 link wap 0.6174
04 April 2017 link wap 0.6195
03 April 2017 link wap 0.6195
31 March 2017 link wap 0.6183
30 March 2017 link wap 0.6142
29 March 2017 link wap 0.6129
28 March 2017 link wap 0.6088
27 March 2017 link wap 0.6091
24 March 2017 link wap 0.6121
23 March 2017 link wap 0.6132
22 March 2017 link wap 0.614
21 March 2017 link wap 0.6133
20 March 2017 link wap 0.6141
17 March 2017 link wap 0.614
16 March 2017 link wap 0.6151
15 March 2017 link wap 0.6189
14 March 2017 link wap 0.6188
13 March 2017 link wap 0.6175
10 March 2017 link wap 0.6201
09 March 2017 link wap 0.6229
08 March 2017 link wap 0.6238
07 March 2017 link wap 0.6218
06 March 2017 link wap 0.6206
03 March 2017 link wap 0.6234
02 March 2017 link wap 0.6238
01 March 2017 link wap 0.6234
28 February 2017 link wap 0.6203
27 February 2017 link wap 0.6201
24 February 2017 link wap 0.6209
23 February 2017 link wap 0.6231
22 February 2017 link wap 0.6261
21 February 2017 link wap 0.6225
20 February 2017 link wap 0.6192
17 February 2017 link wap 0.618
16 February 2017 link wap 0.6201
15 February 2017 link wap 0.622
14 February 2017 link wap 0.6181
13 February 2017 link wap 0.6154
10 February 2017 link wap 0.6146
09 February 2017 link wap 0.6123
08 February 2017 link wap 0.6136
07 February 2017 link wap 0.6118
06 February 2017 link wap 0.6119
03 February 2017 link wap 0.6116
02 February 2017 link wap 0.6095
01 February 2017 link wap 0.6094
31 January 2017 link wap 0.6114
30 January 2017 link wap 0.6114
27 January 2017 link wap 0.6131
26 January 2017 link wap 0.6098
25 January 2017 link wap 0.6071
23 January 2017 link wap 0.611
20 January 2017 link wap 0.6147
19 January 2017 link wap 0.614
18 January 2017 link wap 0.6156
17 January 2017 link wap 0.6156
16 January 2017 link wap 0.6167
13 January 2017 link wap 0.6117
12 January 2017 link wap 0.613
11 January 2017 link wap 0.6162
10 January 2017 link wap 0.6132
09 January 2017 link wap 0.6174
06 January 2017 link wap 0.6144
05 January 2017 link wap 0.6241
04 January 2017 link wap 0.6238
03 January 2017 link wap 0.6236
30 December 2016 link wap 0.6197
29 December 2016 link wap 0.6236
28 December 2016 link wap 0.6252
27 December 2016 link wap 0.6242
23 December 2016 link wap 0.6243
22 December 2016 link wap 0.6209
21 December 2016 link wap 0.6251
20 December 2016 link wap 0.6259
19 December 2016 link wap 0.6219
16 December 2016 link wap 0.6218
15 December 2016 link wap 0.6223
14 December 2016 link wap 0.615
13 December 2016 link wap 0.6155
12 December 2016 link wap 0.6151
09 December 2016 link wap 0.614
08 December 2016 link wap 0.6067
07 December 2016 link wap 0.6099
06 December 2016 link wap 0.6073
05 December 2016 link wap 0.6143
02 December 2016 link wap 0.6154
29 November 2016 link wap 0.6178
28 November 2016 link wap 0.6143
25 November 2016 link wap 0.6157
24 November 2016 link wap 0.6166
23 November 2016 link wap 0.6161
22 November 2016 link wap 0.616
21 November 2016 link wap 0.6149
18 November 2016 link wap 0.6173
17 November 2016 link wap 0.613
16 November 2016 link wap 0.6144
15 November 2016 link wap 0.6106
14 November 2016 link wap 0.613
11 November 2016 link wap 0.6092
10 November 2016 link wap 0.6073
09 November 2016 link wap 0.5998
08 November 2016 link wap 0.6018
07 November 2016 link wap 0.5998
04 November 2016 link wap 0.6005
03 November 2016 link wap 0.5999
02 November 2016 link wap 0.6012
01 November 2016 link wap 0.6048
31 October 2016 link wap 0.6073
28 October 2016 link wap 0.6082
27 October 2016 link wap 0.6085
26 October 2016 link wap 0.6081
25 October 2016 link wap 0.6089
24 October 2016 link wap 0.6112
21 October 2016 link wap 0.6114
20 October 2016 link wap 0.6098
19 October 2016 link wap 0.6075
18 October 2016 link wap 0.6075
17 October 2016 link wap 0.609
14 October 2016 link wap 0.6077
13 October 2016 link wap 0.6076
12 October 2016 link wap 0.6075
11 October 2016 link wap 0.6016
10 October 2016 link wap 0.6032
07 October 2016 link wap 0.6057
06 October 2016 link wap 0.5997
05 October 2016 link wap 0.5958
04 October 2016 link wap 0.5989
03 October 2016 link wap 0.5934
30 September 2016 link wap 0.5971
29 September 2016 link wap 0.5951
28 September 2016 link wap 0.5944
27 September 2016 link wap 0.5933
26 September 2016 link wap 0.5936
23 September 2016 link wap 0.5945
22 September 2016 link wap 0.5939
21 September 2016 link wap 0.5985
20 September 2016 link wap 0.5969
19 September 2016 link wap 0.5967
16 September 2016 link wap 0.5939
15 September 2016 link wap 0.5926
14 September 2016 link wap 0.5938
13 September 2016 link wap 0.5934
12 September 2016 link wap 0.5938
09 September 2016 link wap 0.5914
08 September 2016 link wap 0.5925
07 September 2016 link wap 0.5942
06 September 2016 link wap 0.5969
05 September 2016 link wap 0.5964
02 September 2016 link wap 0.5968
01 September 2016 link wap 0.5987
31 August 2016 link wap 0.5981
30 August 2016 link wap 0.5965
29 August 2016 link wap 0.5972
26 August 2016 link wap 0.5916
25 August 2016 link wap 0.5928
24 August 2016 link wap 0.5944
23 August 2016 link wap 0.5923
22 August 2016 link wap 0.5935
19 August 2016 link wap 0.5936
18 August 2016 link wap 0.5964
17 August 2016 link wap 0.5982
16 August 2016 link wap 0.597
12 August 2016 link wap 0.6018
11 August 2016 link wap 0.6027
10 August 2016 link wap 0.6011
09 August 2016 link wap 0.6036
08 August 2016 link wap 0.6032
05 August 2016 link wap 0.6027
04 August 2016 link wap 0.6029
03 August 2016 link wap 0.5998
02 August 2016 link wap 0.5994
01 August 2016 link wap 0.6006
29 July 2016 link wap 0.6044
28 July 2016 link wap 0.6041
27 July 2016 link wap 0.6092
26 July 2016 link wap 0.6071
25 July 2016 link wap 0.6057
22 July 2016 link wap 0.6064
21 July 2016 link wap 0.6071
20 July 2016 link wap 0.6087
19 July 2016 link wap 0.6044
18 July 2016 link wap 0.6039
15 July 2016 link wap 0.6026
14 July 2016 link wap 0.6042
13 July 2016 link wap 0.6063
12 July 2016 link wap 0.6047
11 July 2016 link wap 0.609
08 July 2016 link wap 0.6102
07 July 2016 link wap 0.6094
06 July 2016 link wap 0.6111
05 July 2016 link wap 0.607
04 July 2016 link wap 0.609
01 July 2016 link wap 0.6101
30 June 2016 link wap 0.6112
29 June 2016 link wap 0.6149
28 June 2016 link wap 0.6134
27 June 2016 link wap 0.6158
24 June 2016 link wap 0.6161
23 June 2016 link wap 0.6038
22 June 2016 link wap 0.6101
21 June 2016 link wap 0.6072
17 June 2016 link wap 0.6115
16 June 2016 link wap 0.6127
15 June 2016 link wap 0.6132
14 June 2016 link wap 0.6117
13 June 2016 link wap 0.6091
10 June 2016 link wap 0.6086
09 June 2016 link wap 0.6054
08 June 2016 link wap 0.6032
07 June 2016 link wap 0.6034
06 June 2016 link wap 0.6063
03 June 2016 link wap 0.6157
02 June 2016 link wap 0.6132
01 June 2016 link wap 0.6146
31 May 2016 link wap 0.615
30 May 2016 link wap 0.6145
27 May 2016 link wap 0.6146
26 May 2016 link wap 0.6142
25 May 2016 link wap 0.6159
24 May 2016 link wap 0.6154
23 May 2016 link wap 0.6151
20 May 2016 link wap 0.6135
19 May 2016 link wap 0.6132
18 May 2016 link wap 0.6101
17 May 2016 link wap 0.607
16 May 2016 link wap 0.6081
13 May 2016 link wap 0.6078
12 May 2016 link wap 0.6047
11 May 2016 link wap 0.6055
10 May 2016 link wap 0.605
09 May 2016 link wap 0.6049
06 May 2016 link wap 0.6063
05 May 2016 link wap 0.6053
04 May 2016 link wap 0.6014
03 May 2016 link wap 0.5974
29 April 2016 link wap 0.6065
28 April 2016 link wap 0.6078
27 April 2016 link wap 0.6083
26 April 2016 link wap 0.6113
25 April 2016 link wap 0.6127
22 April 2016 link wap 0.6116
21 April 2016 link wap 0.6118
20 April 2016 link wap 0.6098
19 April 2016 link wap 0.611
18 April 2016 link wap 0.6112
15 April 2016 link wap 0.6131
14 April 2016 link wap 0.6127
13 April 2016 link wap 0.6101
12 April 2016 link wap 0.6059
11 April 2016 link wap 0.6064
08 April 2016 link wap 0.6063
07 April 2016 link wap 0.6059
06 April 2016 link wap 0.6066
05 April 2016 link wap 0.6073
04 April 2016 link wap 0.6067
01 April 2016 link wap 0.6066
31 March 2016 link wap 0.6089
30 March 2016 link wap 0.6082
29 March 2016 link wap 0.6124
28 March 2016 link wap 0.6132
25 March 2016 link wap 0.6134
24 March 2016 link wap 0.6138
23 March 2016 link wap 0.6135
22 March 2016 link wap 0.6136
21 March 2016 link wap 0.6114
18 March 2016 link wap 0.612
17 March 2016 link wap 0.6099
16 March 2016 link wap 0.6194
15 March 2016 link wap 0.6194
14 March 2016 link wap 0.6192
11 March 2016 link wap 0.6186
10 March 2016 link wap 0.6236
09 March 2016 link wap 0.6254
08 March 2016 link wap 0.623
07 March 2016 link wap 0.6251
04 March 2016 link wap 0.6245
03 March 2016 link wap 0.6266
02 March 2016 link wap 0.6269
01 March 2016 link wap 0.6268
29 February 2016 link wap 0.6253
26 February 2016 link wap 0.6198
25 February 2016 link wap 0.6208
24 February 2016 link wap 0.6235
23 February 2016 link wap 0.622
22 February 2016 link wap 0.6206
19 February 2016 link wap 0.6169
18 February 2016 link wap 0.6148
17 February 2016 link wap 0.6138
16 February 2016 link wap 0.6132
15 February 2016 link wap 0.615
12 February 2016 link wap 0.6027
11 February 2016 link wap 0.6028
10 February 2016 link wap 0.6065
09 February 2016 link wap 0.6095
08 February 2016 link wap 0.6097
05 February 2016 link wap 0.6122
04 February 2016 link wap 0.613
03 February 2016 link wap 0.6278
02 February 2016 link wap 0.6284
01 February 2016 link wap 0.6342
29 January 2016 link wap 0.6314
28 January 2016 link wap 0.6334
27 January 2016 link wap 0.6335
26 January 2016 link wap 0.6359
25 January 2016 link wap 0.6357
22 January 2016 link wap 0.6349
21 January 2016 link wap 0.6326
20 January 2016 link wap 0.6301
19 January 2016 link wap 0.634
18 January 2016 link wap 0.6331
15 January 2016 link wap 0.6313
14 January 2016 link wap 0.6307
13 January 2016 link wap 0.637
12 January 2016 link wap 0.6353
11 January 2016 link wap 0.6322
08 January 2016 link wap 0.6318
07 January 2016 link wap 0.6331
06 January 2016 link wap 0.6429
05 January 2016 link wap 0.6437
04 January 2016 link wap 0.6335
31 December 2015 link wap 0.6387
30 December 2015 link wap 0.6385
29 December 2015 link wap 0.6378
28 December 2015 link wap 0.6349
24 December 2015 link wap 0.6381
23 December 2015 link wap 0.6386
22 December 2015 link wap 0.6375
21 December 2015 link wap 0.6408
18 December 2015 link wap 0.6437
17 December 2015 link wap 0.6394
16 December 2015 link wap 0.6372
15 December 2015 link wap 0.6325
14 December 2015 link wap 0.637
11 December 2015 link wap 0.6402
10 December 2015 link wap 0.6394
09 December 2015 link wap 0.6386
08 December 2015 link wap 0.6439
07 December 2015 link wap 0.6459
04 December 2015 link wap 0.643
03 December 2015 link wap 0.66
02 December 2015 link wap 0.6584
27 November 2015 link wap 0.6564
26 November 2015 link wap 0.6548
25 November 2015 link wap 0.656
24 November 2015 link wap 0.6537
23 November 2015 link wap 0.6554
20 November 2015 link wap 0.6502
19 November 2015 link wap 0.6506
18 November 2015 link wap 0.6524
17 November 2015 link wap 0.6526
16 November 2015 link wap 0.6496
13 November 2015 link wap 0.6468
12 November 2015 link wap 0.6501
11 November 2015 link wap 0.6495
10 November 2015 link wap 0.6522
09 November 2015 link wap 0.6496
06 November 2015 link wap 0.6447
05 November 2015 link wap 0.6451
04 November 2015 link wap 0.6425
03 November 2015 link wap 0.6371
02 November 2015 link wap 0.635
30 October 2015 link wap 0.6371
29 October 2015 link wap 0.6356
28 October 2015 link wap 0.6301
27 October 2015 link wap 0.6317
26 October 2015 link wap 0.6323
23 October 2015 link wap 0.6272
22 October 2015 link wap 0.6157
21 October 2015 link wap 0.6144
20 October 2015 link wap 0.6132
19 October 2015 link wap 0.613
16 October 2015 link wap 0.6117
15 October 2015 link wap 0.6077
14 October 2015 link wap 0.6099
13 October 2015 link wap 0.6115
12 October 2015 link wap 0.6129
09 October 2015 link wap 0.6132
08 October 2015 link wap 0.615
07 October 2015 link wap 0.6184
06 October 2015 link wap 0.6195
05 October 2015 link wap 0.6163
02 October 2015 link wap 0.622
01 October 2015 link wap 0.6232
30 September 2015 link wap 0.6189
29 September 2015 link wap 0.6186
28 September 2015 link wap 0.6194
25 September 2015 link wap 0.6212
24 September 2015 link wap 0.6175
23 September 2015 link wap 0.6218
22 September 2015 link wap 0.6202
21 September 2015 link wap 0.6152
18 September 2015 link wap 0.6071
17 September 2015 link wap 0.6145
16 September 2015 link wap 0.6178
15 September 2015 link wap 0.6135
14 September 2015 link wap 0.6118
11 September 2015 link wap 0.6147
10 September 2015 link wap 0.6204
09 September 2015 link wap 0.6199
08 September 2015 link wap 0.6227
07 September 2015 link wap 0.6231
04 September 2015 link wap 0.6253
03 September 2015 link wap 0.6209
02 September 2015 link wap 0.6203
01 September 2015 link wap 0.6194
31 August 2015 link wap 0.6196
28 August 2015 link wap 0.6147
27 August 2015 link wap 0.6131
26 August 2015 link wap 0.6037
25 August 2015 link wap 0.6002
24 August 2015 link wap 0.6047
21 August 2015 link wap 0.6158
20 August 2015 link wap 0.6221
19 August 2015 link wap 0.6275
18 August 2015 link wap 0.6251
17 August 2015 link wap 0.6237
14 August 2015 link wap 0.6202
13 August 2015 link wap 0.6199
12 August 2015 link wap 0.621
11 August 2015 link wap 0.6331
10 August 2015 link wap 0.6492
07 August 2015 link wap 0.6507
06 August 2015 link wap 0.652
05 August 2015 link wap 0.6543
04 August 2015 link wap 0.6466
03 August 2015 link wap 0.6463
31 July 2015 link wap 0.6468
30 July 2015 link wap 0.6466
29 July 2015 link wap 0.6433
28 July 2015 link wap 0.643
27 July 2015 link wap 0.6424
24 July 2015 link wap 0.6505
23 July 2015 link wap 0.6482
22 July 2015 link wap 0.6506
21 July 2015 link wap 0.6542
20 July 2015 link wap 0.6568
17 July 2015 link wap 0.6536
16 July 2015 link wap 0.6525
15 July 2015 link wap 0.647
14 July 2015 link wap 0.6459
13 July 2015 link wap 0.6453
10 July 2015 link wap 0.6415
09 July 2015 link wap 0.6539
08 July 2015 link wap 0.6538
07 July 2015 link wap 0.6573
06 July 2015 link wap 0.6533
03 July 2015 link wap 0.6497
02 July 2015 link wap 0.651
01 July 2015 link wap 0.6475
30 June 2015 link wap 0.6446
29 June 2015 link wap 0.6518
26 June 2015 link wap 0.6407
25 June 2015 link wap 0.6426
24 June 2015 link wap 0.6426
23 June 2015 link wap 0.6428
22 June 2015 link wap 0.6365
19 June 2015 link wap 0.6387
18 June 2015 link wap 0.634
17 June 2015 link wap 0.6407
16 June 2015 link wap 0.643
15 June 2015 link wap 0.6426
12 June 2015 link wap 0.6443
11 June 2015 link wap 0.639
10 June 2015 link wap 0.6367
09 June 2015 link wap 0.6388
08 June 2015 link wap 0.6455
05 June 2015 link wap 0.6361
04 June 2015 link wap 0.63
03 June 2015 link wap 0.6438
02 June 2015 link wap 0.6533
29 May 2015 link wap 0.6519
28 May 2015 link wap 0.6553
27 May 2015 link wap 0.6576
26 May 2015 link wap 0.6597
25 May 2015 link wap 0.6538
22 May 2015 link wap 0.6416
21 May 2015 link wap 0.6434
20 May 2015 link wap 0.645
19 May 2015 link wap 0.64
18 May 2015 link wap 0.6288
15 May 2015 link wap 0.6298
14 May 2015 link wap 0.6302
13 May 2015 link wap 0.6398
12 May 2015 link wap 0.6372
11 May 2015 link wap 0.6416
08 May 2015 link wap 0.6377
07 May 2015 link wap 0.6301
06 May 2015 link wap 0.6383
05 May 2015 link wap 0.642
04 May 2015 link wap 0.6408
30 April 2015 link wap 0.6373
29 April 2015 link wap 0.6455
28 April 2015 link wap 0.6515
27 April 2015 link wap 0.6556
24 April 2015 link wap 0.6559
23 April 2015 link wap 0.6641
22 April 2015 link wap 0.6629
21 April 2015 link wap 0.6717
20 April 2015 link wap 0.665
17 April 2015 link wap 0.6579
16 April 2015 link wap 0.668
15 April 2015 link wap 0.6723
14 April 2015 link wap 0.672
10 April 2015 link wap 0.6694
09 April 2015 link wap 0.6597
08 April 2015 link wap 0.6531
07 April 2015 link wap 0.6567
06 April 2015 link wap 0.6498
03 April 2015 link wap 0.6552
02 April 2015 link wap 0.658
01 April 2015 link wap 0.6634
31 March 2015 link wap 0.6632
30 March 2015 link wap 0.6542
27 March 2015 link wap 0.6577
26 March 2015 link wap 0.6468
25 March 2015 link wap 0.6473
24 March 2015 link wap 0.6461
23 March 2015 link wap 0.6564
20 March 2015 link wap 0.6678
19 March 2015 link wap 0.6663
18 March 2015 link wap 0.6718
17 March 2015 link wap 0.6689
16 March 2015 link wap 0.6724
13 March 2015 link wap 0.6712
12 March 2015 link wap 0.6674
11 March 2015 link wap 0.6716
10 March 2015 link wap 0.6592
09 March 2015 link wap 0.651
06 March 2015 link wap 0.6466
05 March 2015 link wap 0.642
04 March 2015 link wap 0.6386
03 March 2015 link wap 0.6358
02 March 2015 link wap 0.6313
27 February 2015 link wap 0.6303
26 February 2015 link wap 0.622
25 February 2015 link wap 0.6223
24 February 2015 link wap 0.6288
23 February 2015 link wap 0.6295
20 February 2015 link wap 0.6274
19 February 2015 link wap 0.6232
18 February 2015 link wap 0.6248
17 February 2015 link wap 0.6243
16 February 2015 link wap 0.6227
13 February 2015 link wap 0.6238
12 February 2015 link wap 0.6258
11 February 2015 link wap 0.6291
10 February 2015 link wap 0.6297
09 February 2015 link wap 0.6257
06 February 2015 link wap 0.6179
05 February 2015 link wap 0.6165
04 February 2015 link wap 0.6163
03 February 2015 link wap 0.6196
02 February 2015 link wap 0.6212
30 January 2015 link wap 0.6265
29 January 2015 link wap 0.6297
28 January 2015 link wap 0.6283
27 January 2015 link wap 0.635
26 January 2015 link wap 0.6378
23 January 2015 link wap 0.6422
22 January 2015 link wap 0.6236
21 January 2015 link wap 0.6277
20 January 2015 link wap 0.6241
19 January 2015 link wap 0.6241
16 January 2015 link wap 0.6261
15 January 2015 link wap 0.6224
14 January 2015 link wap 0.617
13 January 2015 link wap 0.6133
12 January 2015 link wap 0.6129
09 January 2015 link wap 0.6121
08 January 2015 link wap 0.6136
07 January 2015 link wap 0.6106
06 January 2015 link wap 0.6083
05 January 2015 link wap 0.6067
31 December 2014 link wap 0.5941
30 December 2014 link wap 0.5947
29 December 2014 link wap 0.5895
24 December 2014 link wap 0.5897
23 December 2014 link wap 0.5878
22 December 2014 link wap 0.5856
19 December 2014 link wap 0.5864
18 December 2014 link wap 0.5833
17 December 2014 link wap 0.5797
16 December 2014 link wap 0.5786
15 December 2014 link wap 0.5825
12 December 2014 link wap 0.5802
11 December 2014 link wap 0.5783
10 December 2014 link wap 0.581
09 December 2014 link wap 0.5804
08 December 2014 link wap 0.5872
05 December 2014 link wap 0.5832
04 December 2014 link wap 0.584
03 December 2014 link wap 0.584
02 December 2014 link wap 0.579
28 November 2014 link wap 0.5784
27 November 2014 link wap 0.5772
26 November 2014 link wap 0.5779
25 November 2014 link wap 0.581
24 November 2014 link wap 0.5822
21 November 2014 link wap 0.5828
20 November 2014 link wap 0.5793
19 November 2014 link wap 0.5787
18 November 2014 link wap 0.579
17 November 2014 link wap 0.5784
14 November 2014 link wap 0.5795
13 November 2014 link wap 0.58
12 November 2014 link wap 0.5807
11 November 2014 link wap 0.5825
10 November 2014 link wap 0.5794
07 November 2014 link wap 0.5841
06 November 2014 link wap 0.5785
05 November 2014 link wap 0.5785
04 November 2014 link wap 0.5769
03 November 2014 link wap 0.5773
31 October 2014 link wap 0.5742
30 October 2014 link wap 0.5739
29 October 2014 link wap 0.5682
28 October 2014 link wap 0.5697
27 October 2014 link wap 0.5708
24 October 2014 link wap 0.5716
23 October 2014 link wap 0.5708
22 October 2014 link wap 0.5687
21 October 2014 link wap 0.5648
20 October 2014 link wap 0.5651
17 October 2014 link wap 0.5636
16 October 2014 link wap 0.5653
15 October 2014 link wap 0.5697
14 October 2014 link wap 0.5695
13 October 2014 link wap 0.567
10 October 2014 link wap 0.5669
09 October 2014 link wap 0.5629
08 October 2014 link wap 0.5673
07 October 2014 link wap 0.5691
06 October 2014 link wap 0.5733
03 October 2014 link wap 0.5693
02 October 2014 link wap 0.5683
01 October 2014 link wap 0.5701
30 September 2014 link wap 0.5705
29 September 2014 link wap 0.5663
26 September 2014 link wap 0.5638
25 September 2014 link wap 0.5636
24 September 2014 link wap 0.5582
23 September 2014 link wap 0.5563
22 September 2014 link wap 0.5579
19 September 2014 link wap 0.5566
18 September 2014 link wap 0.5578
17 September 2014 link wap 0.5554
16 September 2014 link wap 0.5551
15 September 2014 link wap 0.557
12 September 2014 link wap 0.5574
11 September 2014 link wap 0.5579
10 September 2014 link wap 0.558
09 September 2014 link wap 0.5591
08 September 2014 link wap 0.5546
05 September 2014 link wap 0.5531
04 September 2014 link wap 0.5457
03 September 2014 link wap 0.5462
02 September 2014 link wap 0.5464
01 September 2014 link wap 0.5452
29 August 2014 link wap 0.5451
28 August 2014 link wap 0.5426
27 August 2014 link wap 0.5425
26 August 2014 link wap 0.5412
25 August 2014 link wap 0.5408
22 August 2014 link wap 0.5398
21 August 2014 link wap 0.5409
20 August 2014 link wap 0.5422
19 August 2014 link wap 0.5409
18 August 2014 link wap 0.5394
14 August 2014 link wap 0.5389
13 August 2014 link wap 0.5395
12 August 2014 link wap 0.5407
11 August 2014 link wap 0.5391
08 August 2014 link wap 0.5391
07 August 2014 link wap 0.5386
06 August 2014 link wap 0.54
05 August 2014 link wap 0.5355
04 August 2014 link wap 0.5346
01 August 2014 link wap 0.5356
31 July 2014 link wap 0.5348
30 July 2014 link wap 0.5323
29 July 2014 link wap 0.5293
28 July 2014 link wap 0.5275
25 July 2014 link wap 0.5284
24 July 2014 link wap 0.5289
23 July 2014 link wap 0.5306
22 July 2014 link wap 0.5308
21 July 2014 link wap 0.5298
18 July 2014 link wap 0.5289
17 July 2014 link wap 0.529
16 July 2014 link wap 0.5281
15 July 2014 link wap 0.5234
14 July 2014 link wap 0.5228
11 July 2014 link wap 0.5233
10 July 2014 link wap 0.5198
09 July 2014 link wap 0.5204
08 July 2014 link wap 0.5206
07 July 2014 link wap 0.52
04 July 2014 link wap 0.5206
03 July 2014 link wap 0.5173
02 July 2014 link wap 0.517
01 July 2014 link wap 0.5165
30 June 2014 link wap 0.518
27 June 2014 link wap 0.5184
26 June 2014 link wap 0.5174
25 June 2014 link wap 0.5181
24 June 2014 link wap 0.5175
23 June 2014 link wap 0.52
20 June 2014 link wap 0.519
19 June 2014 link wap 0.5177
18 June 2014 link wap 0.5213
17 June 2014 link wap 0.5217
16 June 2014 link wap 0.5222
13 June 2014 link wap 0.5217
12 June 2014 link wap 0.5225
11 June 2014 link wap 0.5215
10 June 2014 link wap 0.5205
06 June 2014 link wap 0.5156
05 June 2014 link wap 0.5161
04 June 2014 link wap 0.5178
03 June 2014 link wap 0.5165
02 June 2014 link wap 0.5168
30 May 2014 link wap 0.5171
29 May 2014 link wap 0.5173
28 May 2014 link wap 0.5164
27 May 2014 link wap 0.5154
26 May 2014 link wap 0.5179
23 May 2014 link wap 0.5197
22 May 2014 link wap 0.5177
21 May 2014 link wap 0.5194
20 May 2014 link wap 0.519
19 May 2014 link wap 0.5178
16 May 2014 link wap 0.5179
15 May 2014 link wap 0.5211
14 May 2014 link wap 0.5199
13 May 2014 link wap 0.5172
12 May 2014 link wap 0.5162
09 May 2014 link wap 0.5148
08 May 2014 link wap 0.5105
07 May 2014 link wap 0.511
06 May 2014 link wap 0.5121
05 May 2014 link wap 0.5126
02 May 2014 link wap 0.5111
30 April 2014 link wap 0.5143
29 April 2014 link wap 0.5118
28 April 2014 link wap 0.5137
25 April 2014 link wap 0.5143
24 April 2014 link wap 0.5165
23 April 2014 link wap 0.5176
22 April 2014 link wap 0.5188
18 April 2014 link wap 0.5186
17 April 2014 link wap 0.5183
16 April 2014 link wap 0.5198
15 April 2014 link wap 0.5198
14 April 2014 link wap 0.5199
11 April 2014 link wap 0.5173
10 April 2014 link wap 0.5177
09 April 2014 link wap 0.5218
08 April 2014 link wap 0.5222
07 April 2014 link wap 0.5237
04 April 2014 link wap 0.5237
03 April 2014 link wap 0.5231
02 April 2014 link wap 0.5218
01 April 2014 link wap 0.5214
31 March 2014 link wap 0.5196
28 March 2014 link wap 0.5219
27 March 2014 link wap 0.5236
26 March 2014 link wap 0.521
25 March 2014 link wap 0.5216
24 March 2014 link wap 0.525
21 March 2014 link wap 0.5219
20 March 2014 link wap 0.5242
19 March 2014 link wap 0.5216
18 March 2014 link wap 0.5236
17 March 2014 link wap 0.5256
14 March 2014 link wap 0.5279
13 March 2014 link wap 0.5264
12 March 2014 link wap 0.5295
11 March 2014 link wap 0.5292
10 March 2014 link wap 0.5283
07 March 2014 link wap 0.5281
06 March 2014 link wap 0.5353
05 March 2014 link wap 0.5368
04 March 2014 link wap 0.5347
03 March 2014 link wap 0.5333
28 February 2014 link wap 0.5308
27 February 2014 link wap 0.5384
26 February 2014 link wap 0.5364
25 February 2014 link wap 0.5365
24 February 2014 link wap 0.5374
21 February 2014 link wap 0.5411
20 February 2014 link wap 0.5431
19 February 2014 link wap 0.5377
18 February 2014 link wap 0.5388
17 February 2014 link wap 0.5402
14 February 2014 link wap 0.5394
13 February 2014 link wap 0.542
12 February 2014 link wap 0.5415
11 February 2014 link wap 0.5398
10 February 2014 link wap 0.5422
07 February 2014 link wap 0.545
06 February 2014 link wap 0.5448
05 February 2014 link wap 0.5441
04 February 2014 link wap 0.5442
03 February 2014 link wap 0.5488
31 January 2014 link wap 0.5481
30 January 2014 link wap 0.5469
29 January 2014 link wap 0.5457
28 January 2014 link wap 0.5491
27 January 2014 link wap 0.5486
24 January 2014 link wap 0.5474
23 January 2014 link wap 0.5489
22 January 2014 link wap 0.5527
21 January 2014 link wap 0.5539
20 January 2014 link wap 0.553
17 January 2014 link wap 0.5504
16 January 2014 link wap 0.5489
15 January 2014 link wap 0.5495
14 January 2014 link wap 0.5478
13 January 2014 link wap 0.5494
10 January 2014 link wap 0.5524
09 January 2014 link wap 0.5495
08 January 2014 link wap 0.5471
07 January 2014 link wap 0.5452
06 January 2014 link wap 0.5454
03 January 2014 link wap 0.5434
31 December 2013 link wap 0.5377
30 December 2013 link wap 0.5355
27 December 2013 link wap 0.5323
24 December 2013 link wap 0.5377
23 December 2013 link wap 0.539
20 December 2013 link wap 0.5398
19 December 2013 link wap 0.5395
18 December 2013 link wap 0.5361
17 December 2013 link wap 0.534
16 December 2013 link wap 0.5324
13 December 2013 link wap 0.535
12 December 2013 link wap 0.5325
11 December 2013 link wap 0.533
10 December 2013 link wap 0.5337
09 December 2013 link wap 0.5348
06 December 2013 link wap 0.5362
05 December 2013 link wap 0.5396
04 December 2013 link wap 0.5401
03 December 2013 link wap 0.5406
02 December 2013 link wap 0.5374
29 November 2013 link wap 0.5357
28 November 2013 link wap 0.5354
27 November 2013 link wap 0.5362
26 November 2013 link wap 0.5384
25 November 2013 link wap 0.5399
22 November 2013 link wap 0.5406
21 November 2013 link wap 0.5432
20 November 2013 link wap 0.5394
19 November 2013 link wap 0.54
18 November 2013 link wap 0.5401
15 November 2013 link wap 0.5433
14 November 2013 link wap 0.5442
13 November 2013 link wap 0.546
12 November 2013 link wap 0.5462
11 November 2013 link wap 0.5457
08 November 2013 link wap 0.5435
07 November 2013 link wap 0.5387
06 November 2013 link wap 0.5387
05 November 2013 link wap 0.5397
04 November 2013 link wap 0.5384
01 November 2013 link wap 0.538
31 October 2013 link wap 0.5323
30 October 2013 link wap 0.5285
29 October 2013 link wap 0.5302
28 October 2013 link wap 0.5283
25 October 2013 link wap 0.5303
24 October 2013 link wap 0.5304
23 October 2013 link wap 0.5301
22 October 2013 link wap 0.5326
21 October 2013 link wap 0.5337
18 October 2013 link wap 0.5333
17 October 2013 link wap 0.5357
16 October 2013 link wap 0.5389
15 October 2013 link wap 0.5398
14 October 2013 link wap 0.5394
11 October 2013 link wap 0.5356
10 October 2013 link wap 0.5394
09 October 2013 link wap 0.5389
08 October 2013 link wap 0.5339
07 October 2013 link wap 0.533
04 October 2013 link wap 0.5319
03 October 2013 link wap 0.5329
02 October 2013 link wap 0.5373
01 October 2013 link wap 0.5374
30 September 2013 link wap 0.5399
27 September 2013 link wap 0.54
26 September 2013 link wap 0.5406
25 September 2013 link wap 0.5409
24 September 2013 link wap 0.5412
23 September 2013 link wap 0.5408
20 September 2013 link wap 0.5385
19 September 2013 link wap 0.5365
18 September 2013 link wap 0.5474
17 September 2013 link wap 0.5471
16 September 2013 link wap 0.5452
13 September 2013 link wap 0.5505
12 September 2013 link wap 0.5516
11 September 2013 link wap 0.5507
10 September 2013 link wap 0.551
09 September 2013 link wap 0.5536
06 September 2013 link wap 0.5572
05 September 2013 link wap 0.5526
04 September 2013 link wap 0.5514
03 September 2013 link wap 0.55
02 September 2013 link wap 0.5465
30 August 2013 link wap 0.5475
29 August 2013 link wap 0.5476
28 August 2013 link wap 0.5418
27 August 2013 link wap 0.5438
26 August 2013 link wap 0.541
23 August 2013 link wap 0.5414
22 August 2013 link wap 0.5442
21 August 2013 link wap 0.5423
20 August 2013 link wap 0.5424
19 August 2013 link wap 0.5454
16 August 2013 link wap 0.5457
14 August 2013 link wap 0.5463
13 August 2013 link wap 0.5431
12 August 2013 link wap 0.5438
09 August 2013 link wap 0.5416
08 August 2013 link wap 0.5432
07 August 2013 link wap 0.5453
06 August 2013 link wap 0.5424
05 August 2013 link wap 0.5433
02 August 2013 link wap 0.5476
01 August 2013 link wap 0.5452
31 July 2013 link wap 0.5413
30 July 2013 link wap 0.5395
29 July 2013 link wap 0.5399
26 July 2013 link wap 0.5387
25 July 2013 link wap 0.543
24 July 2013 link wap 0.5425
23 July 2013 link wap 0.547
22 July 2013 link wap 0.5462
19 July 2013 link wap 0.5505
18 July 2013 link wap 0.5506
17 July 2013 link wap 0.5511
16 July 2013 link wap 0.5527
15 July 2013 link wap 0.5529
12 July 2013 link wap 0.5519
11 July 2013 link wap 0.5534
10 July 2013 link wap 0.5645
09 July 2013 link wap 0.563
08 July 2013 link wap 0.5645
05 July 2013 link wap 0.5621
04 July 2013 link wap 0.5577
03 July 2013 link wap 0.5601
02 July 2013 link wap 0.5556
01 July 2013 link wap 0.5559
28 June 2013 link wap 0.5564
27 June 2013 link wap 0.5554
26 June 2013 link wap 0.5512
25 June 2013 link wap 0.5567
21 June 2013 link wap 0.5572
20 June 2013 link wap 0.561
19 June 2013 link wap 0.5484
18 June 2013 link wap 0.5463
17 June 2013 link wap 0.5455
14 June 2013 link wap 0.5459
13 June 2013 link wap 0.5484
12 June 2013 link wap 0.552
11 June 2013 link wap 0.5552
10 June 2013 link wap 0.5575
07 June 2013 link wap 0.5609
06 June 2013 link wap 0.556
05 June 2013 link wap 0.553
04 June 2013 link wap 0.5491
03 June 2013 link wap 0.552
31 May 2013 link wap 0.5499
30 May 2013 link wap 0.5438
29 May 2013 link wap 0.5507
28 May 2013 link wap 0.5475
27 May 2013 link wap 0.5491
24 May 2013 link wap 0.5489
23 May 2013 link wap 0.5518
22 May 2013 link wap 0.5481
21 May 2013 link wap 0.5505
20 May 2013 link wap 0.5499
17 May 2013 link wap 0.5488
16 May 2013 link wap 0.548
15 May 2013 link wap 0.5473
14 May 2013 link wap 0.5424
13 May 2013 link wap 0.542
10 May 2013 link wap 0.5411
09 May 2013 link wap 0.5368
08 May 2013 link wap 0.5355
07 May 2013 link wap 0.5367
03 May 2013 link wap 0.5331
02 May 2013 link wap 0.5349
30 April 2013 link wap 0.5365
29 April 2013 link wap 0.5359
26 April 2013 link wap 0.5403
25 April 2013 link wap 0.5402
24 April 2013 link wap 0.5407
23 April 2013 link wap 0.5427
22 April 2013 link wap 0.54
19 April 2013 link wap 0.5399
18 April 2013 link wap 0.5415
17 April 2013 link wap 0.5375
16 April 2013 link wap 0.5415
15 April 2013 link wap 0.5421
12 April 2013 link wap 0.5439
11 April 2013 link wap 0.5416
10 April 2013 link wap 0.5409
09 April 2013 link wap 0.5452
08 April 2013 link wap 0.5464
05 April 2013 link wap 0.5517
04 April 2013 link wap 0.5579
03 April 2013 link wap 0.5559
02 April 2013 link wap 0.5549
01 April 2013 link wap 0.5548
29 March 2013 link wap 0.5547
28 March 2013 link wap 0.5552
27 March 2013 link wap 0.5539
26 March 2013 link wap 0.5517
25 March 2013 link wap 0.5466
22 March 2013 link wap 0.5509
21 March 2013 link wap 0.5508
20 March 2013 link wap 0.5505
19 March 2013 link wap 0.5482
18 March 2013 link wap 0.5484
15 March 2013 link wap 0.5414
14 March 2013 link wap 0.547
13 March 2013 link wap 0.542
12 March 2013 link wap 0.5409
11 March 2013 link wap 0.5397
08 March 2013 link wap 0.5338
07 March 2013 link wap 0.5373
06 March 2013 link wap 0.5384
05 March 2013 link wap 0.5382
04 March 2013 link wap 0.5395
01 March 2013 link wap 0.5371
28 February 2013 link wap 0.5359
27 February 2013 link wap 0.5366
26 February 2013 link wap 0.5374
25 February 2013 link wap 0.5298
22 February 2013 link wap 0.5317
21 February 2013 link wap 0.5334
20 February 2013 link wap 0.5237
19 February 2013 link wap 0.5266
18 February 2013 link wap 0.5263
15 February 2013 link wap 0.5281
14 February 2013 link wap 0.5276
13 February 2013 link wap 0.522
12 February 2013 link wap 0.5268
11 February 2013 link wap 0.5275
08 February 2013 link wap 0.5258
07 February 2013 link wap 0.5213
06 February 2013 link wap 0.52
05 February 2013 link wap 0.5188
04 February 2013 link wap 0.516
01 February 2013 link wap 0.5143
31 January 2013 link wap 0.5199
30 January 2013 link wap 0.5199
29 January 2013 link wap 0.5249
28 January 2013 link wap 0.5243
25 January 2013 link wap 0.5221
24 January 2013 link wap 0.5277
23 January 2013 link wap 0.5276
22 January 2013 link wap 0.5251
21 January 2013 link wap 0.5254
18 January 2013 link wap 0.5227
17 January 2013 link wap 0.5217
16 January 2013 link wap 0.5244
15 January 2013 link wap 0.5293
14 January 2013 link wap 0.5267
11 January 2013 link wap 0.5311
10 January 2013 link wap 0.5365
09 January 2013 link wap 0.5417
08 January 2013 link wap 0.54
07 January 2013 link wap 0.5445
04 January 2013 link wap 0.546
03 January 2013 link wap 0.5406
31 December 2012 link wap 0.5389
28 December 2012 link wap 0.5396
27 December 2012 link wap 0.5354
24 December 2012 link wap 0.5369
21 December 2012 link wap 0.5401
20 December 2012 link wap 0.5424
19 December 2012 link wap 0.5414
18 December 2012 link wap 0.5436
17 December 2012 link wap 0.5444
14 December 2012 link wap 0.548
13 December 2012 link wap 0.5539
12 December 2012 link wap 0.5565
11 December 2012 link wap 0.5605
10 December 2012 link wap 0.5639
07 December 2012 link wap 0.5628
06 December 2012 link wap 0.5575
05 December 2012 link wap 0.558
04 December 2012 link wap 0.5569
03 December 2012 link wap 0.5566
29 November 2012 link wap 0.5569
28 November 2012 link wap 0.5605
27 November 2012 link wap 0.5595
26 November 2012 link wap 0.5613
23 November 2012 link wap 0.5647
22 November 2012 link wap 0.5655
21 November 2012 link wap 0.5693
20 November 2012 link wap 0.5677
19 November 2012 link wap 0.5696
16 November 2012 link wap 0.5715
15 November 2012 link wap 0.5703
14 November 2012 link wap 0.572
13 November 2012 link wap 0.5739
12 November 2012 link wap 0.571
09 November 2012 link wap 0.5691
08 November 2012 link wap 0.5679
07 November 2012 link wap 0.5622
06 November 2012 link wap 0.5654
05 November 2012 link wap 0.5658
02 November 2012 link wap 0.5626
01 November 2012 link wap 0.5608
31 October 2012 link wap 0.5591
30 October 2012 link wap 0.5612
29 October 2012 link wap 0.5637
26 October 2012 link wap 0.5633
25 October 2012 link wap 0.562
24 October 2012 link wap 0.5663
23 October 2012 link wap 0.5622
22 October 2012 link wap 0.5605
19 October 2012 link wap 0.5612
18 October 2012 link wap 0.5584
17 October 2012 link wap 0.5578
16 October 2012 link wap 0.5611
15 October 2012 link wap 0.5621
12 October 2012 link wap 0.5615
11 October 2012 link wap 0.5649
10 October 2012 link wap 0.565
09 October 2012 link wap 0.561
08 October 2012 link wap 0.5599
05 October 2012 link wap 0.5588
04 October 2012 link wap 0.5585
03 October 2012 link wap 0.5569
02 October 2012 link wap 0.5572
01 October 2012 link wap 0.5569
28 September 2012 link wap 0.5574
27 September 2012 link wap 0.5574
26 September 2012 link wap 0.5566
25 September 2012 link wap 0.555
24 September 2012 link wap 0.5544
21 September 2012 link wap 0.5494
20 September 2012 link wap 0.5527
19 September 2012 link wap 0.5485
18 September 2012 link wap 0.5457
17 September 2012 link wap 0.543
14 September 2012 link wap 0.5465
13 September 2012 link wap 0.5511
12 September 2012 link wap 0.5489
11 September 2012 link wap 0.5529
10 September 2012 link wap 0.553
07 September 2012 link wap 0.5564
06 September 2012 link wap 0.5602
05 September 2012 link wap 0.5645
04 September 2012 link wap 0.5615
03 September 2012 link wap 0.5634
31 August 2012 link wap 0.5591
30 August 2012 link wap 0.5597
29 August 2012 link wap 0.56
28 August 2012 link wap 0.5589
27 August 2012 link wap 0.5612
24 August 2012 link wap 0.5623
23 August 2012 link wap 0.5623
22 August 2012 link wap 0.5668
21 August 2012 link wap 0.5704
20 August 2012 link wap 0.5725
17 August 2012 link wap 0.5701
16 August 2012 link wap 0.5751
14 August 2012 link wap 0.5751
13 August 2012 link wap 0.5784
10 August 2012 link wap 0.5814
09 August 2012 link wap 0.5778
08 August 2012 link wap 0.5771
07 August 2012 link wap 0.5746
06 August 2012 link wap 0.5804
03 August 2012 link wap 0.5959
02 August 2012 link wap 0.5894
01 August 2012 link wap 0.5854
31 July 2012 link wap 0.5853
30 July 2012 link wap 0.5813
27 July 2012 link wap 0.5889
26 July 2012 link wap 0.5966
25 July 2012 link wap 0.5954
24 July 2012 link wap 0.6004
23 July 2012 link wap 0.5951
20 July 2012 link wap 0.5874
19 July 2012 link wap 0.5827
18 July 2012 link wap 0.5859
17 July 2012 link wap 0.5824
16 July 2012 link wap 0.5863
13 July 2012 link wap 0.5843
12 July 2012 link wap 0.5811
11 July 2012 link wap 0.5786
10 July 2012 link wap 0.576
09 July 2012 link wap 0.5783
06 July 2012 link wap 0.5732
05 July 2012 link wap 0.5636
04 July 2012 link wap 0.5599
03 July 2012 link wap 0.5564
02 July 2012 link wap 0.5546
29 June 2012 link wap 0.5566
28 June 2012 link wap 0.5633
27 June 2012 link wap 0.5597
26 June 2012 link wap 0.5614
25 June 2012 link wap 0.562
22 June 2012 link wap 0.5591
21 June 2012 link wap 0.5531
20 June 2012 link wap 0.5527
19 June 2012 link wap 0.5568
18 June 2012 link wap 0.5559
15 June 2012 link wap 0.5546
14 June 2012 link wap 0.5577
13 June 2012 link wap 0.5584
12 June 2012 link wap 0.5593
11 June 2012 link wap 0.5566
08 June 2012 link wap 0.5609
07 June 2012 link wap 0.5571
06 June 2012 link wap 0.5608
05 June 2012 link wap 0.5641
01 June 2012 link wap 0.5689
31 May 2012 link wap 0.5643
30 May 2012 link wap 0.5641
29 May 2012 link wap 0.5609
28 May 2012 link wap 0.559
25 May 2012 link wap 0.5595
24 May 2012 link wap 0.5601
23 May 2012 link wap 0.5568
22 May 2012 link wap 0.5507
21 May 2012 link wap 0.5494
18 May 2012 link wap 0.5527
17 May 2012 link wap 0.5525
16 May 2012 link wap 0.5534
15 May 2012 link wap 0.5472
14 May 2012 link wap 0.5454
11 May 2012 link wap 0.5421
10 May 2012 link wap 0.5406
09 May 2012 link wap 0.5394
08 May 2012 link wap 0.5367
07 May 2012 link wap 0.5363
04 May 2012 link wap 0.5316
03 May 2012 link wap 0.5322
02 May 2012 link wap 0.5326
30 April 2012 link wap 0.5268
27 April 2012 link wap 0.5242
26 April 2012 link wap 0.5247
25 April 2012 link wap 0.5256
24 April 2012 link wap 0.5273
23 April 2012 link wap 0.5279
20 April 2012 link wap 0.5265
19 April 2012 link wap 0.5284
18 April 2012 link wap 0.5307
17 April 2012 link wap 0.5282
13 April 2012 link wap 0.5275
12 April 2012 link wap 0.5284
11 April 2012 link wap 0.5291
10 April 2012 link wap 0.5293
09 April 2012 link wap 0.5296
06 April 2012 link wap 0.5306
05 April 2012 link wap 0.5302
04 April 2012 link wap 0.5274
03 April 2012 link wap 0.5206
02 April 2012 link wap 0.5208
30 March 2012 link wap 0.5209
29 March 2012 link wap 0.5231
28 March 2012 link wap 0.5194
27 March 2012 link wap 0.5184
26 March 2012 link wap 0.5233
23 March 2012 link wap 0.523
22 March 2012 link wap 0.5272
21 March 2012 link wap 0.5219
20 March 2012 link wap 0.5244
19 March 2012 link wap 0.5262
16 March 2012 link wap 0.5305
15 March 2012 link wap 0.5289
14 March 2012 link wap 0.5269
13 March 2012 link wap 0.5253
12 March 2012 link wap 0.5252
09 March 2012 link wap 0.5217
08 March 2012 link wap 0.5212
07 March 2012 link wap 0.5247
06 March 2012 link wap 0.5252
05 March 2012 link wap 0.5229
02 March 2012 link wap 0.5214
01 March 2012 link wap 0.5182
29 February 2012 link wap 0.5141
28 February 2012 link wap 0.5137
27 February 2012 link wap 0.5152
24 February 2012 link wap 0.5164
23 February 2012 link wap 0.5193
22 February 2012 link wap 0.5234
21 February 2012 link wap 0.5225
20 February 2012 link wap 0.522
17 February 2012 link wap 0.5255
16 February 2012 link wap 0.531
15 February 2012 link wap 0.5244
14 February 2012 link wap 0.5224
13 February 2012 link wap 0.5205
10 February 2012 link wap 0.5211
09 February 2012 link wap 0.5213
08 February 2012 link wap 0.5213
07 February 2012 link wap 0.5249
06 February 2012 link wap 0.5274
03 February 2012 link wap 0.5233
02 February 2012 link wap 0.5246
01 February 2012 link wap 0.5248
31 January 2012 link wap 0.5219
30 January 2012 link wap 0.5214
27 January 2012 link wap 0.5213
26 January 2012 link wap 0.5209
25 January 2012 link wap 0.5293
24 January 2012 link wap 0.5272
23 January 2012 link wap 0.5289
20 January 2012 link wap 0.5314
19 January 2012 link wap 0.5335
18 January 2012 link wap 0.537
17 January 2012 link wap 0.536
16 January 2012 link wap 0.5421
13 January 2012 link wap 0.5373
12 January 2012 link wap 0.5392
11 January 2012 link wap 0.5414
10 January 2012 link wap 0.5395
09 January 2012 link wap 0.54
06 January 2012 link wap 0.5383
05 January 2012 link wap 0.5363
04 January 2012 link wap 0.5277
30 December 2011 link wap 0.5306
29 December 2011 link wap 0.5275
28 December 2011 link wap 0.5188
27 December 2011 link wap 0.5198
23 December 2011 link wap 0.5181
22 December 2011 link wap 0.5197
21 December 2011 link wap 0.5172
20 December 2011 link wap 0.5192
19 December 2011 link wap 0.5227
16 December 2011 link wap 0.5247
15 December 2011 link wap 0.5244
14 December 2011 link wap 0.5235
13 December 2011 link wap 0.5177
12 December 2011 link wap 0.5138
09 December 2011 link wap 0.5099
08 December 2011 link wap 0.5096
07 December 2011 link wap 0.5107
06 December 2011 link wap 0.5104
05 December 2011 link wap 0.5086
02 December 2011 link wap 0.5075
30 November 2011 link wap 0.5137
29 November 2011 link wap 0.5086
28 November 2011 link wap 0.5101
25 November 2011 link wap 0.5161
24 November 2011 link wap 0.5116
23 November 2011 link wap 0.512
22 November 2011 link wap 0.5064
21 November 2011 link wap 0.5097
18 November 2011 link wap 0.5073
17 November 2011 link wap 0.5093
16 November 2011 link wap 0.509
15 November 2011 link wap 0.5059
14 November 2011 link wap 0.4988
11 November 2011 link wap 0.503
10 November 2011 link wap 0.5055
09 November 2011 link wap 0.5024
08 November 2011 link wap 0.4981
07 November 2011 link wap 0.4995
04 November 2011 link wap 0.4957
03 November 2011 link wap 0.4978
02 November 2011 link wap 0.4963
01 November 2011 link wap 0.4991
31 October 2011 link wap 0.4861
28 October 2011 link wap 0.4785
27 October 2011 link wap 0.4858
26 October 2011 link wap 0.4884
25 October 2011 link wap 0.4883
24 October 2011 link wap 0.4891
21 October 2011 link wap 0.4925
20 October 2011 link wap 0.4914
19 October 2011 link wap 0.4908
18 October 2011 link wap 0.4988
17 October 2011 link wap 0.4913
14 October 2011 link wap 0.4911
13 October 2011 link wap 0.4928
12 October 2011 link wap 0.4927
11 October 2011 link wap 0.4997
10 October 2011 link wap 0.4999
07 October 2011 link wap 0.5043
06 October 2011 link wap 0.5061
05 October 2011 link wap 0.5091
04 October 2011 link wap 0.5126
03 October 2011 link wap 0.4993
30 September 2011 link wap 0.5045
29 September 2011 link wap 0.4944
28 September 2011 link wap 0.4953
27 September 2011 link wap 0.4986
26 September 2011 link wap 0.4996
23 September 2011 link wap 0.4992
22 September 2011 link wap 0.5006
21 September 2011 link wap 0.4915
20 September 2011 link wap 0.4896
19 September 2011 link wap 0.4903
16 September 2011 link wap 0.4843
15 September 2011 link wap 0.487
14 September 2011 link wap 0.4902
13 September 2011 link wap 0.4916
12 September 2011 link wap 0.4914
09 September 2011 link wap 0.4831
08 September 2011 link wap 0.4727
07 September 2011 link wap 0.4716
06 September 2011 link wap 0.4694
05 September 2011 link wap 0.4702
02 September 2011 link wap 0.4663
01 September 2011 link wap 0.4638
31 August 2011 link wap 0.4585
30 August 2011 link wap 0.4588
29 August 2011 link wap 0.4582
26 August 2011 link wap 0.4603
25 August 2011 link wap 0.4615
24 August 2011 link wap 0.4599
23 August 2011 link wap 0.4595
22 August 2011 link wap 0.4619
19 August 2011 link wap 0.4661
18 August 2011 link wap 0.4624
17 August 2011 link wap 0.4622
16 August 2011 link wap 0.4649
12 August 2011 link wap 0.4704
11 August 2011 link wap 0.4719
10 August 2011 link wap 0.4617
09 August 2011 link wap 0.4647
08 August 2011 link wap 0.4625
05 August 2011 link wap 0.4659
04 August 2011 link wap 0.4615
03 August 2011 link wap 0.4596
02 August 2011 link wap 0.4639
01 August 2011 link wap 0.4547
29 July 2011 link wap 0.4611
28 July 2011 link wap 0.4599
27 July 2011 link wap 0.4536
26 July 2011 link wap 0.4561
25 July 2011 link wap 0.4584
22 July 2011 link wap 0.4548
21 July 2011 link wap 0.4641
20 July 2011 link wap 0.4627
19 July 2011 link wap 0.4643
18 July 2011 link wap 0.4697
15 July 2011 link wap 0.4663
14 July 2011 link wap 0.4661
13 July 2011 link wap 0.4689
12 July 2011 link wap 0.4754
11 July 2011 link wap 0.4627
08 July 2011 link wap 0.4565
07 July 2011 link wap 0.4552
06 July 2011 link wap 0.4529
05 July 2011 link wap 0.4466
04 July 2011 link wap 0.4498
01 July 2011 link wap 0.4527
30 June 2011 link wap 0.4527
29 June 2011 link wap 0.4529
28 June 2011 link wap 0.4558
27 June 2011 link wap 0.4585
24 June 2011 link wap 0.4561
23 June 2011 link wap 0.4592
22 June 2011 link wap 0.4579
21 June 2011 link wap 0.4579
20 June 2011 link wap 0.4631
17 June 2011 link wap 0.4596
16 June 2011 link wap 0.4605
15 June 2011 link wap 0.4501
14 June 2011 link wap 0.4458
10 June 2011 link wap 0.4427
09 June 2011 link wap 0.4406
08 June 2011 link wap 0.4391
07 June 2011 link wap 0.4369
06 June 2011 link wap 0.4366
03 June 2011 link wap 0.4399
02 June 2011 link wap 0.4418
01 June 2011 link wap 0.4422
31 May 2011 link wap 0.441
30 May 2011 link wap 0.4449
27 May 2011 link wap 0.4476
26 May 2011 link wap 0.4496
25 May 2011 link wap 0.4518
24 May 2011 link wap 0.4495
23 May 2011 link wap 0.4531
20 May 2011 link wap 0.4428
19 May 2011 link wap 0.4454
18 May 2011 link wap 0.4445
17 May 2011 link wap 0.4443
16 May 2011 link wap 0.4471
13 May 2011 link wap 0.442
12 May 2011 link wap 0.4459
11 May 2011 link wap 0.4367
10 May 2011 link wap 0.4391
09 May 2011 link wap 0.4389
06 May 2011 link wap 0.4366
05 May 2011 link wap 0.4258
04 May 2011 link wap 0.4259
03 May 2011 link wap 0.4276
02 May 2011 link wap 0.4241
29 April 2011 link wap 0.4222
28 April 2011 link wap 0.4222
27 April 2011 link wap 0.4267
26 April 2011 link wap 0.4268
22 April 2011 link wap 0.4307
21 April 2011 link wap 0.4286
20 April 2011 link wap 0.4318
19 April 2011 link wap 0.439
18 April 2011 link wap 0.4369
15 April 2011 link wap 0.4337
14 April 2011 link wap 0.4354
13 April 2011 link wap 0.4344
12 April 2011 link wap 0.4352
11 April 2011 link wap 0.4345
08 April 2011 link wap 0.4371
07 April 2011 link wap 0.4399
06 April 2011 link wap 0.4382
05 April 2011 link wap 0.4433
04 April 2011 link wap 0.4446
01 April 2011 link wap 0.4463
31 March 2011 link wap 0.4418
30 March 2011 link wap 0.444
29 March 2011 link wap 0.4457
28 March 2011 link wap 0.4452
25 March 2011 link wap 0.4404
24 March 2011 link wap 0.4427
23 March 2011 link wap 0.4429
22 March 2011 link wap 0.4442
21 March 2011 link wap 0.4483
18 March 2011 link wap 0.4499
17 March 2011 link wap 0.4534
16 March 2011 link wap 0.4567
15 March 2011 link wap 0.459
14 March 2011 link wap 0.456
11 March 2011 link wap 0.4648
10 March 2011 link wap 0.4607
09 March 2011 link wap 0.4601
08 March 2011 link wap 0.4578
07 March 2011 link wap 0.4576
04 March 2011 link wap 0.4593
03 March 2011 link wap 0.461
02 March 2011 link wap 0.4627
01 March 2011 link wap 0.4631
28 February 2011 link wap 0.464
25 February 2011 link wap 0.4652
24 February 2011 link wap 0.4671
23 February 2011 link wap 0.4686
22 February 2011 link wap 0.4721
21 February 2011 link wap 0.472
18 February 2011 link wap 0.4768
17 February 2011 link wap 0.4756
16 February 2011 link wap 0.4777
15 February 2011 link wap 0.4769
14 February 2011 link wap 0.4786
11 February 2011 link wap 0.4789
10 February 2011 link wap 0.474
09 February 2011 link wap 0.4738
08 February 2011 link wap 0.475
07 February 2011 link wap 0.477
04 February 2011 link wap 0.477
03 February 2011 link wap 0.4715
02 February 2011 link wap 0.469
01 February 2011 link wap 0.47
31 January 2011 link wap 0.4721
28 January 2011 link wap 0.4711
27 January 2011 link wap 0.4723
26 January 2011 link wap 0.4727
25 January 2011 link wap 0.4763
24 January 2011 link wap 0.4777
21 January 2011 link wap 0.4787
20 January 2011 link wap 0.4802
19 January 2011 link wap 0.481
18 January 2011 link wap 0.4827
17 January 2011 link wap 0.4857
14 January 2011 link wap 0.4842
13 January 2011 link wap 0.4897
12 January 2011 link wap 0.4959
11 January 2011 link wap 0.4975
10 January 2011 link wap 0.4979
07 January 2011 link wap 0.4946
06 January 2011 link wap 0.4912
05 January 2011 link wap 0.4898
04 January 2011 link wap 0.4824
03 January 2011 link wap 0.4864
31 December 2010 link wap 0.4863
30 December 2010 link wap 0.49
29 December 2010 link wap 0.4941
28 December 2010 link wap 0.4885
27 December 2010 link wap 0.4912
24 December 2010 link wap 0.4931
23 December 2010 link wap 0.4925
22 December 2010 link wap 0.4907
21 December 2010 link wap 0.4899
20 December 2010 link wap 0.4885
17 December 2010 link wap 0.4838
16 December 2010 link wap 0.4869
15 December 2010 link wap 0.4849
14 December 2010 link wap 0.4786
13 December 2010 link wap 0.4871
10 December 2010 link wap 0.4875
09 December 2010 link wap 0.4889
08 December 2010 link wap 0.4873
07 December 2010 link wap 0.4841
06 December 2010 link wap 0.4892
03 December 2010 link wap 0.4869
02 December 2010 link wap 0.4888
30 November 2010 link wap 0.4931
29 November 2010 link wap 0.4885
26 November 2010 link wap 0.4885
25 November 2010 link wap 0.4856
24 November 2010 link wap 0.4864
23 November 2010 link wap 0.4774
22 November 2010 link wap 0.4709
19 November 2010 link wap 0.4716
18 November 2010 link wap 0.4752
17 November 2010 link wap 0.4785
16 November 2010 link wap 0.4753
15 November 2010 link wap 0.4751
12 November 2010 link wap 0.4703
11 November 2010 link wap 0.4705
10 November 2010 link wap 0.4686
09 November 2010 link wap 0.4633
08 November 2010 link wap 0.4613
05 November 2010 link wap 0.4568
04 November 2010 link wap 0.453
03 November 2010 link wap 0.4575
02 November 2010 link wap 0.4593
01 November 2010 link wap 0.4578
29 October 2010 link wap 0.4632
28 October 2010 link wap 0.4608
27 October 2010 link wap 0.463
26 October 2010 link wap 0.4602
25 October 2010 link wap 0.457
22 October 2010 link wap 0.4649
21 October 2010 link wap 0.463
20 October 2010 link wap 0.468
19 October 2010 link wap 0.4638
18 October 2010 link wap 0.4635
15 October 2010 link wap 0.4573
14 October 2010 link wap 0.4565
13 October 2010 link wap 0.4586
12 October 2010 link wap 0.4632
11 October 2010 link wap 0.4589
08 October 2010 link wap 0.46
07 October 2010 link wap 0.4569
06 October 2010 link wap 0.4603
05 October 2010 link wap 0.4644
04 October 2010 link wap 0.4675
01 October 2010 link wap 0.4642
30 September 2010 link wap 0.467
29 September 2010 link wap 0.4698
28 September 2010 link wap 0.473
27 September 2010 link wap 0.472
24 September 2010 link wap 0.472
23 September 2010 link wap 0.4771
22 September 2010 link wap 0.474
21 September 2010 link wap 0.4842
20 September 2010 link wap 0.4853
17 September 2010 link wap 0.4811
16 September 2010 link wap 0.4832
15 September 2010 link wap 0.4848
14 September 2010 link wap 0.4904
13 September 2010 link wap 0.4924
10 September 2010 link wap 0.4958
09 September 2010 link wap 0.4967
08 September 2010 link wap 0.497
07 September 2010 link wap 0.4953
06 September 2010 link wap 0.4887
03 September 2010 link wap 0.4899
02 September 2010 link wap 0.4877
01 September 2010 link wap 0.4894
31 August 2010 link wap 0.4933
30 August 2010 link wap 0.4891
27 August 2010 link wap 0.491
26 August 2010 link wap 0.4913
25 August 2010 link wap 0.4921
24 August 2010 link wap 0.4941
23 August 2010 link wap 0.4898
20 August 2010 link wap 0.4894
19 August 2010 link wap 0.4856
18 August 2010 link wap 0.4836
17 August 2010 link wap 0.484
16 August 2010 link wap 0.4852
13 August 2010 link wap 0.4848
12 August 2010 link wap 0.4869
11 August 2010 link wap 0.4805
10 August 2010 link wap 0.4751
09 August 2010 link wap 0.4706
06 August 2010 link wap 0.4761
05 August 2010 link wap 0.476
04 August 2010 link wap 0.4758
03 August 2010 link wap 0.4724
02 August 2010 link wap 0.4795
30 July 2010 link wap 0.4824
29 July 2010 link wap 0.4799
28 July 2010 link wap 0.4825
27 July 2010 link wap 0.4828
26 July 2010 link wap 0.4869
23 July 2010 link wap 0.4859
22 July 2010 link wap 0.4908
21 July 2010 link wap 0.4911
20 July 2010 link wap 0.4871
19 July 2010 link wap 0.4866
16 July 2010 link wap 0.4848
15 July 2010 link wap 0.4914
14 July 2010 link wap 0.4948
13 July 2010 link wap 0.4999
12 July 2010 link wap 0.4991
09 July 2010 link wap 0.4937
08 July 2010 link wap 0.493
07 July 2010 link wap 0.4966
06 July 2010 link wap 0.4968
05 July 2010 link wap 0.5018
02 July 2010 link wap 0.5082
01 July 2010 link wap 0.5223
30 June 2010 link wap 0.5254
29 June 2010 link wap 0.5251
28 June 2010 link wap 0.5149
25 June 2010 link wap 0.514
24 June 2010 link wap 0.5065
23 June 2010 link wap 0.5044
22 June 2010 link wap 0.5054
21 June 2010 link wap 0.5017
18 June 2010 link wap 0.5024
17 June 2010 link wap 0.5008
16 June 2010 link wap 0.5026
15 June 2010 link wap 0.5057
14 June 2010 link wap 0.5044
11 June 2010 link wap 0.509
10 June 2010 link wap 0.512
09 June 2010 link wap 0.5166
08 June 2010 link wap 0.5195
07 June 2010 link wap 0.5159
04 June 2010 link wap 0.5054
03 June 2010 link wap 0.499
02 June 2010 link wap 0.4995
01 June 2010 link wap 0.5055
31 May 2010 link wap 0.4977
28 May 2010 link wap 0.491
27 May 2010 link wap 0.4955
26 May 2010 link wap 0.4958
25 May 2010 link wap 0.5015
21 May 2010 link wap 0.4915
20 May 2010 link wap 0.4973
19 May 2010 link wap 0.5046
18 May 2010 link wap 0.4954
17 May 2010 link wap 0.4983
14 May 2010 link wap 0.4927
13 May 2010 link wap 0.4864
12 May 2010 link wap 0.482
11 May 2010 link wap 0.4817
10 May 2010 link wap 0.4684
07 May 2010 link wap 0.4814
06 May 2010 link wap 0.4798
05 May 2010 link wap 0.4684
04 May 2010 link wap 0.4613
03 May 2010 link wap 0.4569
30 April 2010 link wap 0.4537
29 April 2010 link wap 0.4573
28 April 2010 link wap 0.4605
27 April 2010 link wap 0.4536
26 April 2010 link wap 0.4534
23 April 2010 link wap 0.4537
22 April 2010 link wap 0.4545
21 April 2010 link wap 0.4508
20 April 2010 link wap 0.4499
19 April 2010 link wap 0.4534
16 April 2010 link wap 0.4479
15 April 2010 link wap 0.4483
14 April 2010 link wap 0.4441
13 April 2010 link wap 0.4472
12 April 2010 link wap 0.4447
09 April 2010 link wap 0.452
08 April 2010 link wap 0.4527
07 April 2010 link wap 0.4478
06 April 2010 link wap 0.4476
02 April 2010 link wap 0.4438
01 April 2010 link wap 0.4459
31 March 2010 link wap 0.4456
30 March 2010 link wap 0.4429
29 March 2010 link wap 0.4424
26 March 2010 link wap 0.4453
25 March 2010 link wap 0.446
24 March 2010 link wap 0.4464
23 March 2010 link wap 0.4415
22 March 2010 link wap 0.4427
19 March 2010 link wap 0.4407
18 March 2010 link wap 0.4368
17 March 2010 link wap 0.4336
16 March 2010 link wap 0.4379
15 March 2010 link wap 0.4368
12 March 2010 link wap 0.4352
11 March 2010 link wap 0.4396
10 March 2010 link wap 0.442
09 March 2010 link wap 0.4426
08 March 2010 link wap 0.4396
05 March 2010 link wap 0.4412
04 March 2010 link wap 0.4382
03 March 2010 link wap 0.4413
02 March 2010 link wap 0.4454
01 March 2010 link wap 0.4419
26 February 2010 link wap 0.4417
25 February 2010 link wap 0.4476
24 February 2010 link wap 0.4458
23 February 2010 link wap 0.4438
22 February 2010 link wap 0.4439
19 February 2010 link wap 0.4488
18 February 2010 link wap 0.4448
17 February 2010 link wap 0.4387
16 February 2010 link wap 0.4409
15 February 2010 link wap 0.4424
12 February 2010 link wap 0.4453
11 February 2010 link wap 0.4368
10 February 2010 link wap 0.4366
09 February 2010 link wap 0.441
08 February 2010 link wap 0.4417
05 February 2010 link wap 0.4428
04 February 2010 link wap 0.4358
03 February 2010 link wap 0.4286
02 February 2010 link wap 0.4297
01 February 2010 link wap 0.43
29 January 2010 link wap 0.4323
28 January 2010 link wap 0.4322
27 January 2010 link wap 0.4288
26 January 2010 link wap 0.4293
25 January 2010 link wap 0.426
22 January 2010 link wap 0.4286
21 January 2010 link wap 0.4325
20 January 2010 link wap 0.4253
19 January 2010 link wap 0.42
18 January 2010 link wap 0.4176
15 January 2010 link wap 0.4191
14 January 2010 link wap 0.4168
13 January 2010 link wap 0.4159
12 January 2010 link wap 0.4176
11 January 2010 link wap 0.4174
08 January 2010 link wap 0.4269
07 January 2010 link wap 0.426
06 January 2010 link wap 0.4245
05 January 2010 link wap 0.4275
04 January 2010 link wap 0.4307
31 December 2009 link wap 0.43
30 December 2009 link wap 0.4318
29 December 2009 link wap 0.4275
28 December 2009 link wap 0.4271
24 December 2009 link wap 0.4271
23 December 2009 link wap 0.4321
22 December 2009 link wap 0.4325
21 December 2009 link wap 0.4301
18 December 2009 link wap 0.428
17 December 2009 link wap 0.4312
16 December 2009 link wap 0.4274
15 December 2009 link wap 0.4282
14 December 2009 link wap 0.4251
11 December 2009 link wap 0.4214
10 December 2009 link wap 0.4209
09 December 2009 link wap 0.4203
08 December 2009 link wap 0.4173
07 December 2009 link wap 0.4166
04 December 2009 link wap 0.4091
03 December 2009 link wap 0.4084
02 December 2009 link wap 0.4125
30 November 2009 link wap 0.4159
27 November 2009 link wap 0.4202
26 November 2009 link wap 0.4151
25 November 2009 link wap 0.4152
24 November 2009 link wap 0.4177
23 November 2009 link wap 0.4184
20 November 2009 link wap 0.4215
19 November 2009 link wap 0.421
18 November 2009 link wap 0.4196
17 November 2009 link wap 0.4221
16 November 2009 link wap 0.4207
13 November 2009 link wap 0.4232
12 November 2009 link wap 0.4211
11 November 2009 link wap 0.4185
10 November 2009 link wap 0.4192
09 November 2009 link wap 0.4198
06 November 2009 link wap 0.4227
05 November 2009 link wap 0.4242
04 November 2009 link wap 0.4267
03 November 2009 link wap 0.4302
02 November 2009 link wap 0.4269
30 October 2009 link wap 0.4237
29 October 2009 link wap 0.4276
28 October 2009 link wap 0.4258
27 October 2009 link wap 0.4218
26 October 2009 link wap 0.4175
23 October 2009 link wap 0.4175
22 October 2009 link wap 0.4198
21 October 2009 link wap 0.4211
20 October 2009 link wap 0.4198
19 October 2009 link wap 0.4205
16 October 2009 link wap 0.4211
15 October 2009 link wap 0.4218
14 October 2009 link wap 0.4221
13 October 2009 link wap 0.4249
12 October 2009 link wap 0.4262
09 October 2009 link wap 0.425
08 October 2009 link wap 0.4241
07 October 2009 link wap 0.4248
06 October 2009 link wap 0.4237
05 October 2009 link wap 0.4276
02 October 2009 link wap 0.4309
01 October 2009 link wap 0.4272
30 September 2009 link wap 0.4193
29 September 2009 link wap 0.4204
28 September 2009 link wap 0.4198
25 September 2009 link wap 0.4192
24 September 2009 link wap 0.4178
23 September 2009 link wap 0.4193
22 September 2009 link wap 0.4211
21 September 2009 link wap 0.4265
18 September 2009 link wap 0.4249
17 September 2009 link wap 0.423
16 September 2009 link wap 0.425
15 September 2009 link wap 0.4283
14 September 2009 link wap 0.4307
11 September 2009 link wap 0.427
10 September 2009 link wap 0.4281
09 September 2009 link wap 0.429
08 September 2009 link wap 0.4289
07 September 2009 link wap 0.433
04 September 2009 link wap 0.4355
03 September 2009 link wap 0.4345
02 September 2009 link wap 0.4363
01 September 2009 link wap 0.4314
31 August 2009 link wap 0.4327
28 August 2009 link wap 0.4301
27 August 2009 link wap 0.4336
26 August 2009 link wap 0.4311
25 August 2009 link wap 0.4323
24 August 2009 link wap 0.4325
21 August 2009 link wap 0.4327
20 August 2009 link wap 0.4354
19 August 2009 link wap 0.4382
18 August 2009 link wap 0.4371
17 August 2009 link wap 0.4377
14 August 2009 link wap 0.4318
13 August 2009 link wap 0.4324
12 August 2009 link wap 0.4373
11 August 2009 link wap 0.4355
10 August 2009 link wap 0.434
07 August 2009 link wap 0.4299
06 August 2009 link wap 0.428
05 August 2009 link wap 0.4284
04 August 2009 link wap 0.428
03 August 2009 link wap 0.4316
31 July 2009 link wap 0.4371
30 July 2009 link wap 0.437
29 July 2009 link wap 0.4361
28 July 2009 link wap 0.4309
27 July 2009 link wap 0.4317
24 July 2009 link wap 0.4341
23 July 2009 link wap 0.4356
22 July 2009 link wap 0.4369
21 July 2009 link wap 0.4362
20 July 2009 link wap 0.4362
17 July 2009 link wap 0.4404
16 July 2009 link wap 0.4392
15 July 2009 link wap 0.4386
14 July 2009 link wap 0.4417
13 July 2009 link wap 0.4433
10 July 2009 link wap 0.444
09 July 2009 link wap 0.441
08 July 2009 link wap 0.4432
07 July 2009 link wap 0.4409
06 July 2009 link wap 0.4428
03 July 2009 link wap 0.4396
02 July 2009 link wap 0.4365
01 July 2009 link wap 0.4358
30 June 2009 link wap 0.4362
29 June 2009 link wap 0.4403
26 June 2009 link wap 0.4379
25 June 2009 link wap 0.4426
24 June 2009 link wap 0.4386
23 June 2009 link wap 0.4447
22 June 2009 link wap 0.4453
19 June 2009 link wap 0.4437
18 June 2009 link wap 0.4442
17 June 2009 link wap 0.4464
16 June 2009 link wap 0.4455
15 June 2009 link wap 0.4445
12 June 2009 link wap 0.4378
11 June 2009 link wap 0.4376
10 June 2009 link wap 0.4358
09 June 2009 link wap 0.4431
05 June 2009 link wap 0.435
04 June 2009 link wap 0.4342
03 June 2009 link wap 0.4317
02 June 2009 link wap 0.4344
01 June 2009 link wap 0.4303
29 May 2009 link wap 0.4347
28 May 2009 link wap 0.4425
27 May 2009 link wap 0.439
26 May 2009 link wap 0.4409
25 May 2009 link wap 0.4374
22 May 2009 link wap 0.4388
21 May 2009 link wap 0.4431
20 May 2009 link wap 0.4471
19 May 2009 link wap 0.447
18 May 2009 link wap 0.454
15 May 2009 link wap 0.4529
14 May 2009 link wap 0.4517
13 May 2009 link wap 0.4456
12 May 2009 link wap 0.4463
11 May 2009 link wap 0.4482
08 May 2009 link wap 0.4528
07 May 2009 link wap 0.4544
06 May 2009 link wap 0.4589
05 May 2009 link wap 0.4562
04 May 2009 link wap 0.4632
30 April 2009 link wap 0.4609
29 April 2009 link wap 0.4645
28 April 2009 link wap 0.4757
27 April 2009 link wap 0.4702
24 April 2009 link wap 0.4695
23 April 2009 link wap 0.4752
22 April 2009 link wap 0.4798
21 April 2009 link wap 0.4796
17 April 2009 link wap 0.4723
16 April 2009 link wap 0.4697
15 April 2009 link wap 0.461
14 April 2009 link wap 0.4553
13 April 2009 link wap 0.4577
10 April 2009 link wap 0.4585
09 April 2009 link wap 0.4583
08 April 2009 link wap 0.4627
07 April 2009 link wap 0.4594
06 April 2009 link wap 0.4494
03 April 2009 link wap 0.4559
02 April 2009 link wap 0.4642
01 April 2009 link wap 0.4688
31 March 2009 link wap 0.4661
30 March 2009 link wap 0.4709
27 March 2009 link wap 0.4635
26 March 2009 link wap 0.4607
25 March 2009 link wap 0.4637
24 March 2009 link wap 0.4642
23 March 2009 link wap 0.46
20 March 2009 link wap 0.464
19 March 2009 link wap 0.4661
18 March 2009 link wap 0.4811
17 March 2009 link wap 0.4824
16 March 2009 link wap 0.4808
13 March 2009 link wap 0.485
12 March 2009 link wap 0.4902
11 March 2009 link wap 0.4922
10 March 2009 link wap 0.4944
09 March 2009 link wap 0.4976
06 March 2009 link wap 0.4948
05 March 2009 link wap 0.4973
04 March 2009 link wap 0.5006
03 March 2009 link wap 0.4972
02 March 2009 link wap 0.4988
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com