skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric cny BNR

Cursul cny cny
de la data 01 January 2019
Banca Nationala a Romaniei
Data Valoare
27 February 2020 link wap 0.6268
26 February 2020 link wap 0.6296
25 February 2020 link wap 0.632
24 February 2020 link wap 0.6314
21 February 2020 link wap 0.6323
20 February 2020 link wap 0.6309
19 February 2020 link wap 0.6327
18 February 2020 link wap 0.6302
17 February 2020 link wap 0.6306
14 February 2020 link wap 0.6301
13 February 2020 link wap 0.6271
12 February 2020 link wap 0.6263
11 February 2020 link wap 0.6265
10 February 2020 link wap 0.6236
07 February 2020 link wap 0.6216
06 February 2020 link wap 0.6212
05 February 2020 link wap 0.6212
04 February 2020 link wap 0.618
03 February 2020 link wap 0.615
31 January 2020 link wap 0.6244
30 January 2020 link wap 0.6254
29 January 2020 link wap 0.6259
28 January 2020 link wap 0.6253
27 January 2020 link wap 0.6249
23 January 2020 link wap 0.6217
22 January 2020 link wap 0.6243
21 January 2020 link wap 0.6236
20 January 2020 link wap 0.6279
17 January 2020 link wap 0.6266
16 January 2020 link wap 0.6226
15 January 2020 link wap 0.6234
14 January 2020 link wap 0.6236
13 January 2020 link wap 0.6238
10 January 2020 link wap 0.6225
09 January 2020 link wap 0.6203
08 January 2020 link wap 0.6182
07 January 2020 link wap 0.6158
06 January 2020 link wap 0.6119
03 January 2020 link wap 0.6156
31 December 2019 link wap 0.6122
30 December 2019 link wap 0.6111
27 December 2019 link wap 0.6132
24 December 2019 link wap 0.6161
23 December 2019 link wap 0.6139
20 December 2019 link wap 0.6128
19 December 2019 link wap 0.6117
18 December 2019 link wap 0.6134
17 December 2019 link wap 0.6122
16 December 2019 link wap 0.6122
13 December 2019 link wap 0.6125
12 December 2019 link wap 0.6102
11 December 2019 link wap 0.6126
10 December 2019 link wap 0.613
09 December 2019 link wap 0.613
06 December 2019 link wap 0.6124
05 December 2019 link wap 0.6118
04 December 2019 link wap 0.6114
03 December 2019 link wap 0.6112
02 December 2019 link wap 0.616
29 November 2019 link wap 0.6185
28 November 2019 link wap 0.617
27 November 2019 link wap 0.6183
26 November 2019 link wap 0.6158
25 November 2019 link wap 0.616
22 November 2019 link wap 0.613
21 November 2019 link wap 0.6136
20 November 2019 link wap 0.6137
19 November 2019 link wap 0.6143
18 November 2019 link wap 0.6152
15 November 2019 link wap 0.6164
14 November 2019 link wap 0.6175
13 November 2019 link wap 0.616
12 November 2019 link wap 0.6165
11 November 2019 link wap 0.6158
08 November 2019 link wap 0.6171
07 November 2019 link wap 0.6156
06 November 2019 link wap 0.6135
05 November 2019 link wap 0.6113
04 November 2019 link wap 0.6059
01 November 2019 link wap 0.6062
31 October 2019 link wap 0.6049
30 October 2019 link wap 0.606
29 October 2019 link wap 0.6076
28 October 2019 link wap 0.6068
25 October 2019 link wap 0.605
24 October 2019 link wap 0.6039
23 October 2019 link wap 0.6053
22 October 2019 link wap 0.6034
21 October 2019 link wap 0.6024
18 October 2019 link wap 0.6033
17 October 2019 link wap 0.604
16 October 2019 link wap 0.6069
15 October 2019 link wap 0.61
14 October 2019 link wap 0.6087
11 October 2019 link wap 0.6089
10 October 2019 link wap 0.6046
09 October 2019 link wap 0.607
08 October 2019 link wap 0.6059
07 October 2019 link wap 0.6053
04 October 2019 link wap 0.6049
03 October 2019 link wap 0.6066
02 October 2019 link wap 0.6088
01 October 2019 link wap 0.61
30 September 2019 link wap 0.6093
27 September 2019 link wap 0.6104
26 September 2019 link wap 0.6088
25 September 2019 link wap 0.6055
24 September 2019 link wap 0.6077
23 September 2019 link wap 0.6068
20 September 2019 link wap 0.6056
19 September 2019 link wap 0.6038
18 September 2019 link wap 0.6048
17 September 2019 link wap 0.6057
16 September 2019 link wap 0.6057
13 September 2019 link wap 0.6025
12 September 2019 link wap 0.6059
11 September 2019 link wap 0.6034
10 September 2019 link wap 0.603
09 September 2019 link wap 0.6014
06 September 2019 link wap 0.6026
05 September 2019 link wap 0.5992
04 September 2019 link wap 0.6004
03 September 2019 link wap 0.6019
02 September 2019 link wap 0.6008
30 August 2019 link wap 0.5991
29 August 2019 link wap 0.5971
28 August 2019 link wap 0.5952
27 August 2019 link wap 0.5946
26 August 2019 link wap 0.5956
23 August 2019 link wap 0.6032
22 August 2019 link wap 0.6015
21 August 2019 link wap 0.603
20 August 2019 link wap 0.6043
19 August 2019 link wap 0.6041
16 August 2019 link wap 0.6059
14 August 2019 link wap 0.6019
13 August 2019 link wap 0.5967
12 August 2019 link wap 0.5989
09 August 2019 link wap 0.5977
08 August 2019 link wap 0.599
07 August 2019 link wap 0.6005
06 August 2019 link wap 0.6007
05 August 2019 link wap 0.603
02 August 2019 link wap 0.6145
01 August 2019 link wap 0.621
31 July 2019 link wap 0.617
30 July 2019 link wap 0.6167
29 July 2019 link wap 0.6165
26 July 2019 link wap 0.6165
25 July 2019 link wap 0.6172
24 July 2019 link wap 0.6162
23 July 2019 link wap 0.6139
22 July 2019 link wap 0.6119
19 July 2019 link wap 0.6121
18 July 2019 link wap 0.6125
17 July 2019 link wap 0.6136
16 July 2019 link wap 0.6127
15 July 2019 link wap 0.6102
12 July 2019 link wap 0.611
11 July 2019 link wap 0.6115
10 July 2019 link wap 0.6128
09 July 2019 link wap 0.6127
08 July 2019 link wap 0.6112
05 July 2019 link wap 0.6101
04 July 2019 link wap 0.6092
03 July 2019 link wap 0.6097
02 July 2019 link wap 0.6083
01 July 2019 link wap 0.6106
28 June 2019 link wap 0.6056
27 June 2019 link wap 0.6039
26 June 2019 link wap 0.6045
25 June 2019 link wap 0.6028
24 June 2019 link wap 0.6025
21 June 2019 link wap 0.6078
20 June 2019 link wap 0.6106
19 June 2019 link wap 0.6111
18 June 2019 link wap 0.6098
14 June 2019 link wap 0.605
13 June 2019 link wap 0.6044
12 June 2019 link wap 0.6026
11 June 2019 link wap 0.6036
10 June 2019 link wap 6.023E-05
07 June 2019 link wap 6.062E-05
06 June 2019 link wap 6.072E-05
05 June 2019 link wap 6.072E-05
04 June 2019 link wap 6.091E-05
03 June 2019 link wap 6.148E-05
31 May 2019 link wap 6.17E-05
30 May 2019 link wap 6.184E-05
29 May 2019 link wap 6.177E-05
28 May 2019 link wap 6.153E-05
27 May 2019 link wap 6.164E-05
24 May 2019 link wap 6.164E-05
23 May 2019 link wap 6.179E-05
22 May 2019 link wap 6.179E-05
21 May 2019 link wap 6.184E-05
20 May 2019 link wap 6.169E-05
17 May 2019 link wap 6.169E-05
16 May 2019 link wap 6.171E-05
15 May 2019 link wap 6.18E-05
14 May 2019 link wap 6.158E-05
13 May 2019 link wap 6.163E-05
10 May 2019 link wap 6.213E-05
09 May 2019 link wap 6.235E-05
08 May 2019 link wap 6.266E-05
07 May 2019 link wap 6.281E-05
06 May 2019 link wap 6.28E-05
03 May 2019 link wap 6.332E-05
02 May 2019 link wap 6.306E-05
30 April 2019 link wap 6.302E-05
25 April 2019 link wap 6.338E-05
24 April 2019 link wap 6.315E-05
23 April 2019 link wap 6.291E-05
22 April 2019 link wap 6.303E-05
19 April 2019 link wap 6.313E-05
18 April 2019 link wap 6.31E-05
17 April 2019 link wap 6.295E-05
16 April 2019 link wap 6.285E-05
15 April 2019 link wap 6.273E-05
12 April 2019 link wap 6.27E-05
11 April 2019 link wap 6.283E-05
10 April 2019 link wap 6.287E-05
09 April 2019 link wap 6.282E-05
08 April 2019 link wap 6.292E-05
05 April 2019 link wap 6.297E-05
04 April 2019 link wap 6.305E-05
03 April 2019 link wap 6.307E-05
02 April 2019 link wap 6.323E-05
01 April 2019 link wap 6.315E-05
29 March 2019 link wap 6.319E-05
28 March 2019 link wap 6.287E-05
27 March 2019 link wap 6.278E-05
26 March 2019 link wap 6.257E-05
25 March 2019 link wap 6.258E-05
22 March 2019 link wap 6.255E-05
21 March 2019 link wap 6.24E-05
20 March 2019 link wap 6.264E-05
19 March 2019 link wap 6.239E-05
18 March 2019 link wap 6.237E-05
15 March 2019 link wap 6.261E-05
14 March 2019 link wap 6.263E-05
13 March 2019 link wap 6.286E-05
12 March 2019 link wap 6.291E-05
11 March 2019 link wap 6.285E-05
08 March 2019 link wap 6.288E-05
07 March 2019 link wap 6.253E-05
06 March 2019 link wap 6.264E-05
05 March 2019 link wap 6.256E-05
04 March 2019 link wap 6.241E-05
01 March 2019 link wap 6.221E-05
28 February 2019 link wap 6.22E-05
27 February 2019 link wap 6.226E-05
26 February 2019 link wap 6.257E-05
25 February 2019 link wap 6.263E-05
22 February 2019 link wap 6.248E-05
21 February 2019 link wap 6.243E-05
20 February 2019 link wap 6.241E-05
19 February 2019 link wap 6.206E-05
18 February 2019 link wap 6.185E-05
15 February 2019 link wap 6.204E-05
14 February 2019 link wap 6.214E-05
13 February 2019 link wap 6.198E-05
12 February 2019 link wap 6.204E-05
11 February 2019 link wap 6.181E-05
08 February 2019 link wap 6.205E-05
07 February 2019 link wap 6.2E-05
06 February 2019 link wap 6.171E-05
05 February 2019 link wap 6.16E-05
04 February 2019 link wap 6.158E-05
01 February 2019 link wap 6.153E-05
31 January 2019 link wap 6.15E-05
30 January 2019 link wap 6.195E-05
29 January 2019 link wap 6.176E-05
28 January 2019 link wap 6.192E-05
25 January 2019 link wap 6.215E-05
23 January 2019 link wap 6.17E-05
22 January 2019 link wap 6.095E-05
21 January 2019 link wap 0.6088
18 January 2019 link wap 0.6079
17 January 2019 link wap 0.6076
16 January 2019 link wap 0.6074
15 January 2019 link wap 0.6062
14 January 2019 link wap 0.603
11 January 2019 link wap 0.6021
10 January 2019 link wap 0.5977
09 January 2019 link wap 0.5972
08 January 2019 link wap 0.595
07 January 2019 link wap 0.5949
04 January 2019 link wap 0.596
03 January 2019 link wap 0.5967
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com