skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric cny BNR

Cursul cny cny
de la data 01 November 2019
Banca Nationala a Romaniei
Data Valoare
21 January 2021 link wap 0.6213
20 January 2021 link wap 0.6218
19 January 2021 link wap 0.6202
18 January 2021 link wap 0.6222
15 January 2021 link wap 0.6207
14 January 2021 link wap 0.6199
13 January 2021 link wap 0.6186
12 January 2021 link wap 0.6205
11 January 2021 link wap 0.6182
08 January 2021 link wap 0.6155
07 January 2021 link wap 0.6148
06 January 2021 link wap 0.6115
05 January 2021 link wap 0.6136
04 January 2021 link wap 0.6129
31 December 2020 link wap 0.6063
30 December 2020 link wap 0.6086
29 December 2020 link wap 0.6093
28 December 2020 link wap 0.61
24 December 2020 link wap 0.6116
22 December 2020 link wap 0.608
21 December 2020 link wap 0.6114
18 December 2020 link wap 0.6074
17 December 2020 link wap 0.6095
16 December 2020 link wap 0.6108
15 December 2020 link wap 0.6116
14 December 2020 link wap 0.6131
11 December 2020 link wap 0.6136
10 December 2020 link wap 0.6152
09 December 2020 link wap 0.6147
08 December 2020 link wap 0.6157
07 December 2020 link wap 0.6155
04 December 2020 link wap 0.6126
03 December 2020 link wap 0.6134
02 December 2020 link wap 0.616
27 November 2020 link wap 0.6216
26 November 2020 link wap 0.6224
25 November 2020 link wap 0.6232
24 November 2020 link wap 0.6229
23 November 2020 link wap 0.6247
20 November 2020 link wap 0.6256
19 November 2020 link wap 0.6254
18 November 2020 link wap 0.6264
17 November 2020 link wap 0.6263
16 November 2020 link wap 0.6248
13 November 2020 link wap 0.6232
12 November 2020 link wap 0.6227
11 November 2020 link wap 0.6242
10 November 2020 link wap 0.6247
09 November 2020 link wap 0.6227
06 November 2020 link wap 0.62
05 November 2020 link wap 0.623
04 November 2020 link wap 0.6217
03 November 2020 link wap 0.6227
02 November 2020 link wap 0.6244
30 October 2020 link wap 0.6244
29 October 2020 link wap 0.6199
28 October 2020 link wap 0.6188
27 October 2020 link wap 0.6147
26 October 2020 link wap 0.6152
23 October 2020 link wap 0.6168
22 October 2020 link wap 0.6167
21 October 2020 link wap 0.6179
20 October 2020 link wap 0.6182
19 October 2020 link wap 0.6198
16 October 2020 link wap 0.6211
15 October 2020 link wap 0.6183
14 October 2020 link wap 0.6172
13 October 2020 link wap 0.6139
12 October 2020 link wap 0.6113
09 October 2020 link wap 0.6159
08 October 2020 link wap 0.6106
07 October 2020 link wap 0.6102
06 October 2020 link wap 0.6092
05 October 2020 link wap 0.6099
02 October 2020 link wap 0.6119
01 October 2020 link wap 0.6111
30 September 2020 link wap 0.611
29 September 2020 link wap 0.6113
28 September 2020 link wap 0.6136
25 September 2020 link wap 0.6135
24 September 2020 link wap 0.6134
23 September 2020 link wap 0.6118
22 September 2020 link wap 0.6103
21 September 2020 link wap 0.6081
18 September 2020 link wap 0.6063
17 September 2020 link wap 0.6085
16 September 2020 link wap 0.6054
15 September 2020 link wap 0.6031
14 September 2020 link wap 0.6004
11 September 2020 link wap 0.5984
10 September 2020 link wap 0.6
09 September 2020 link wap 0.6028
08 September 2020 link wap 0.6017
07 September 2020 link wap 0.6006
04 September 2020 link wap 0.5984
03 September 2020 link wap 0.5989
02 September 2020 link wap 0.5978
01 September 2020 link wap 0.5919
31 August 2020 link wap 0.5933
28 August 2020 link wap 0.5925
27 August 2020 link wap 0.5948
26 August 2020 link wap 0.5946
25 August 2020 link wap 0.5919
24 August 2020 link wap 0.5916
21 August 2020 link wap 0.5926
20 August 2020 link wap 0.5907
19 August 2020 link wap 0.5871
18 August 2020 link wap 0.5866
17 August 2020 link wap 0.5879
14 August 2020 link wap 0.5899
13 August 2020 link wap 0.588
12 August 2020 link wap 0.5916
11 August 2020 link wap 0.5907
10 August 2020 link wap 0.5901
07 August 2020 link wap 0.5885
06 August 2020 link wap 0.5868
05 August 2020 link wap 0.5872
04 August 2020 link wap 0.5869
03 August 2020 link wap 0.589
31 July 2020 link wap 0.5848
30 July 2020 link wap 0.5866
29 July 2020 link wap 0.5881
28 July 2020 link wap 0.5881
27 July 2020 link wap 0.589
24 July 2020 link wap 0.5938
23 July 2020 link wap 0.5962
22 July 2020 link wap 0.5991
21 July 2020 link wap 0.6053
20 July 2020 link wap 0.6047
17 July 2020 link wap 0.6062
16 July 2020 link wap 0.6076
15 July 2020 link wap 0.6063
14 July 2020 link wap 0.6074
13 July 2020 link wap 0.611
10 July 2020 link wap 0.6124
09 July 2020 link wap 0.6115
08 July 2020 link wap 0.6119
07 July 2020 link wap 0.6115
06 July 2020 link wap 0.6094
03 July 2020 link wap 0.6096
02 July 2020 link wap 0.6059
01 July 2020 link wap 0.6103
30 June 2020 link wap 0.6109
29 June 2020 link wap 0.6075
26 June 2020 link wap 0.6095
25 June 2020 link wap 0.6093
24 June 2020 link wap 0.606
23 June 2020 link wap 0.6072
22 June 2020 link wap 0.6099
19 June 2020 link wap 0.6104
18 June 2020 link wap 0.6073
17 June 2020 link wap 0.6072
16 June 2020 link wap 0.603
15 June 2020 link wap 0.6054
12 June 2020 link wap 0.6035
11 June 2020 link wap 0.6012
10 June 2020 link wap 0.6023
09 June 2020 link wap 0.6058
05 June 2020 link wap 0.602
04 June 2020 link wap 0.6066
03 June 2020 link wap 0.6067
02 June 2020 link wap 0.6097
29 May 2020 link wap 0.6094
28 May 2020 link wap 0.6145
27 May 2020 link wap 0.616
26 May 2020 link wap 0.6193
25 May 2020 link wap 0.6222
22 May 2020 link wap 0.6225
21 May 2020 link wap 0.6219
20 May 2020 link wap 0.6224
18 May 2020 link wap 0.6293
15 May 2020 link wap 0.6304
14 May 2020 link wap 0.6306
13 May 2020 link wap 0.6284
12 May 2020 link wap 0.6296
11 May 2020 link wap 0.6294
08 May 2020 link wap 0.6295
07 May 2020 link wap 0.6303
06 May 2020 link wap 0.6298
05 May 2020 link wap 0.6303
04 May 2020 link wap 0.6264
30 April 2020 link wap 0.6318
29 April 2020 link wap 0.6303
28 April 2020 link wap 0.6291
27 April 2020 link wap 0.6298
24 April 2020 link wap 0.6353
23 April 2020 link wap 0.6345
22 April 2020 link wap 0.6288
21 April 2020 link wap 0.629
16 April 2020 link wap 0.6291
15 April 2020 link wap 0.6262
14 April 2020 link wap 0.6255
13 April 2020 link wap 0.6259
10 April 2020 link wap 0.6273
09 April 2020 link wap 0.6283
08 April 2020 link wap 0.6295
07 April 2020 link wap 0.6297
06 April 2020 link wap 0.6298
03 April 2020 link wap 0.6294
02 April 2020 link wap 0.6221
01 April 2020 link wap 0.6218
31 March 2020 link wap 0.6197
30 March 2020 link wap 0.6153
27 March 2020 link wap 0.6189
26 March 2020 link wap 0.6234
25 March 2020 link wap 0.6299
24 March 2020 link wap 0.6317
23 March 2020 link wap 0.6366
20 March 2020 link wap 0.6379
19 March 2020 link wap 0.6311
18 March 2020 link wap 0.627
17 March 2020 link wap 0.6249
16 March 2020 link wap 0.6165
13 March 2020 link wap 0.6178
12 March 2020 link wap 0.6125
11 March 2020 link wap 0.6122
10 March 2020 link wap 0.61
09 March 2020 link wap 0.6069
06 March 2020 link wap 0.6141
05 March 2020 link wap 0.621
04 March 2020 link wap 0.6229
03 March 2020 link wap 0.6199
02 March 2020 link wap 0.6231
28 February 2020 link wap 0.6238
27 February 2020 link wap 0.6268
26 February 2020 link wap 0.6296
25 February 2020 link wap 0.632
24 February 2020 link wap 0.6314
21 February 2020 link wap 0.6323
20 February 2020 link wap 0.6309
19 February 2020 link wap 0.6327
18 February 2020 link wap 0.6302
17 February 2020 link wap 0.6306
14 February 2020 link wap 0.6301
13 February 2020 link wap 0.6271
12 February 2020 link wap 0.6263
11 February 2020 link wap 0.6265
10 February 2020 link wap 0.6236
07 February 2020 link wap 0.6216
06 February 2020 link wap 0.6212
05 February 2020 link wap 0.6212
04 February 2020 link wap 0.618
03 February 2020 link wap 0.615
31 January 2020 link wap 0.6244
30 January 2020 link wap 0.6254
29 January 2020 link wap 0.6259
28 January 2020 link wap 0.6253
27 January 2020 link wap 0.6249
23 January 2020 link wap 0.6217
22 January 2020 link wap 0.6243
21 January 2020 link wap 0.6236
20 January 2020 link wap 0.6279
17 January 2020 link wap 0.6266
16 January 2020 link wap 0.6226
15 January 2020 link wap 0.6234
14 January 2020 link wap 0.6236
13 January 2020 link wap 0.6238
10 January 2020 link wap 0.6225
09 January 2020 link wap 0.6203
08 January 2020 link wap 0.6182
07 January 2020 link wap 0.6158
06 January 2020 link wap 0.6119
03 January 2020 link wap 0.6156
31 December 2019 link wap 0.6122
30 December 2019 link wap 0.6111
27 December 2019 link wap 0.6132
24 December 2019 link wap 0.6161
23 December 2019 link wap 0.6139
20 December 2019 link wap 0.6128
19 December 2019 link wap 0.6117
18 December 2019 link wap 0.6134
17 December 2019 link wap 0.6122
16 December 2019 link wap 0.6122
13 December 2019 link wap 0.6125
12 December 2019 link wap 0.6102
11 December 2019 link wap 0.6126
10 December 2019 link wap 0.613
09 December 2019 link wap 0.613
06 December 2019 link wap 0.6124
05 December 2019 link wap 0.6118
04 December 2019 link wap 0.6114
03 December 2019 link wap 0.6112
02 December 2019 link wap 0.616
29 November 2019 link wap 0.6185
28 November 2019 link wap 0.617
27 November 2019 link wap 0.6183
26 November 2019 link wap 0.6158
25 November 2019 link wap 0.616
22 November 2019 link wap 0.613
21 November 2019 link wap 0.6136
20 November 2019 link wap 0.6137
19 November 2019 link wap 0.6143
18 November 2019 link wap 0.6152
15 November 2019 link wap 0.6164
14 November 2019 link wap 0.6175
13 November 2019 link wap 0.616
12 November 2019 link wap 0.6165
11 November 2019 link wap 0.6158
08 November 2019 link wap 0.6171
07 November 2019 link wap 0.6156
06 November 2019 link wap 0.6135
05 November 2019 link wap 0.6113
04 November 2019 link wap 0.6059
01 November 2019 link wap 0.6062
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com