Istoric cny BNR
| Data | Valoare |
|---|---|
| 21 January 2021 link wap | 0.6213 |
| 20 January 2021 link wap | 0.6218 |
| 19 January 2021 link wap | 0.6202 |
| 18 January 2021 link wap | 0.6222 |
| 15 January 2021 link wap | 0.6207 |
| 14 January 2021 link wap | 0.6199 |
| 13 January 2021 link wap | 0.6186 |
| 12 January 2021 link wap | 0.6205 |
| 11 January 2021 link wap | 0.6182 |
| 08 January 2021 link wap | 0.6155 |
| 07 January 2021 link wap | 0.6148 |
| 06 January 2021 link wap | 0.6115 |
| 05 January 2021 link wap | 0.6136 |
| 04 January 2021 link wap | 0.6129 |
| 31 December 2020 link wap | 0.6063 |
| 30 December 2020 link wap | 0.6086 |
| 29 December 2020 link wap | 0.6093 |
| 28 December 2020 link wap | 0.61 |
| 24 December 2020 link wap | 0.6116 |
| 22 December 2020 link wap | 0.608 |
| 21 December 2020 link wap | 0.6114 |
| 18 December 2020 link wap | 0.6074 |
| 17 December 2020 link wap | 0.6095 |
| 16 December 2020 link wap | 0.6108 |
| 15 December 2020 link wap | 0.6116 |
| 14 December 2020 link wap | 0.6131 |
| 11 December 2020 link wap | 0.6136 |
| 10 December 2020 link wap | 0.6152 |
| 09 December 2020 link wap | 0.6147 |
| 08 December 2020 link wap | 0.6157 |
| 07 December 2020 link wap | 0.6155 |
| 04 December 2020 link wap | 0.6126 |
| 03 December 2020 link wap | 0.6134 |
| 02 December 2020 link wap | 0.616 |
| 27 November 2020 link wap | 0.6216 |
| 26 November 2020 link wap | 0.6224 |
| 25 November 2020 link wap | 0.6232 |
| 24 November 2020 link wap | 0.6229 |
| 23 November 2020 link wap | 0.6247 |
| 20 November 2020 link wap | 0.6256 |
| 19 November 2020 link wap | 0.6254 |
| 18 November 2020 link wap | 0.6264 |
| 17 November 2020 link wap | 0.6263 |
| 16 November 2020 link wap | 0.6248 |
| 13 November 2020 link wap | 0.6232 |
| 12 November 2020 link wap | 0.6227 |
| 11 November 2020 link wap | 0.6242 |
| 10 November 2020 link wap | 0.6247 |
| 09 November 2020 link wap | 0.6227 |
| 06 November 2020 link wap | 0.62 |
| 05 November 2020 link wap | 0.623 |
| 04 November 2020 link wap | 0.6217 |
| 03 November 2020 link wap | 0.6227 |
| 02 November 2020 link wap | 0.6244 |
| 30 October 2020 link wap | 0.6244 |
| 29 October 2020 link wap | 0.6199 |
| 28 October 2020 link wap | 0.6188 |
| 27 October 2020 link wap | 0.6147 |
| 26 October 2020 link wap | 0.6152 |
| 23 October 2020 link wap | 0.6168 |
| 22 October 2020 link wap | 0.6167 |
| 21 October 2020 link wap | 0.6179 |
| 20 October 2020 link wap | 0.6182 |
| 19 October 2020 link wap | 0.6198 |
| 16 October 2020 link wap | 0.6211 |
| 15 October 2020 link wap | 0.6183 |
| 14 October 2020 link wap | 0.6172 |
| 13 October 2020 link wap | 0.6139 |
| 12 October 2020 link wap | 0.6113 |
| 09 October 2020 link wap | 0.6159 |
| 08 October 2020 link wap | 0.6106 |
| 07 October 2020 link wap | 0.6102 |
| 06 October 2020 link wap | 0.6092 |
| 05 October 2020 link wap | 0.6099 |
| 02 October 2020 link wap | 0.6119 |
| 01 October 2020 link wap | 0.6111 |
| 30 September 2020 link wap | 0.611 |
| 29 September 2020 link wap | 0.6113 |
| 28 September 2020 link wap | 0.6136 |
| 25 September 2020 link wap | 0.6135 |
| 24 September 2020 link wap | 0.6134 |
| 23 September 2020 link wap | 0.6118 |
| 22 September 2020 link wap | 0.6103 |
| 21 September 2020 link wap | 0.6081 |
| 18 September 2020 link wap | 0.6063 |
| 17 September 2020 link wap | 0.6085 |
| 16 September 2020 link wap | 0.6054 |
| 15 September 2020 link wap | 0.6031 |
| 14 September 2020 link wap | 0.6004 |
| 11 September 2020 link wap | 0.5984 |
| 10 September 2020 link wap | 0.6 |
| 09 September 2020 link wap | 0.6028 |
| 08 September 2020 link wap | 0.6017 |
| 07 September 2020 link wap | 0.6006 |
| 04 September 2020 link wap | 0.5984 |
| 03 September 2020 link wap | 0.5989 |
| 02 September 2020 link wap | 0.5978 |
| 01 September 2020 link wap | 0.5919 |
| 31 August 2020 link wap | 0.5933 |
| 28 August 2020 link wap | 0.5925 |
| 27 August 2020 link wap | 0.5948 |
| 26 August 2020 link wap | 0.5946 |
| 25 August 2020 link wap | 0.5919 |
| 24 August 2020 link wap | 0.5916 |
| 21 August 2020 link wap | 0.5926 |
| 20 August 2020 link wap | 0.5907 |
| 19 August 2020 link wap | 0.5871 |
| 18 August 2020 link wap | 0.5866 |
| 17 August 2020 link wap | 0.5879 |
| 14 August 2020 link wap | 0.5899 |
| 13 August 2020 link wap | 0.588 |
| 12 August 2020 link wap | 0.5916 |
| 11 August 2020 link wap | 0.5907 |
| 10 August 2020 link wap | 0.5901 |
| 07 August 2020 link wap | 0.5885 |
| 06 August 2020 link wap | 0.5868 |
| 05 August 2020 link wap | 0.5872 |
| 04 August 2020 link wap | 0.5869 |
| 03 August 2020 link wap | 0.589 |
