Istoric cny BNR
Data | Valoare |
---|---|
21 January 2021 link wap | 0.6213 |
20 January 2021 link wap | 0.6218 |
19 January 2021 link wap | 0.6202 |
18 January 2021 link wap | 0.6222 |
15 January 2021 link wap | 0.6207 |
14 January 2021 link wap | 0.6199 |
13 January 2021 link wap | 0.6186 |
12 January 2021 link wap | 0.6205 |
11 January 2021 link wap | 0.6182 |
08 January 2021 link wap | 0.6155 |
07 January 2021 link wap | 0.6148 |
06 January 2021 link wap | 0.6115 |
05 January 2021 link wap | 0.6136 |
04 January 2021 link wap | 0.6129 |
31 December 2020 link wap | 0.6063 |
30 December 2020 link wap | 0.6086 |
29 December 2020 link wap | 0.6093 |
28 December 2020 link wap | 0.61 |
24 December 2020 link wap | 0.6116 |
22 December 2020 link wap | 0.608 |
21 December 2020 link wap | 0.6114 |
18 December 2020 link wap | 0.6074 |
17 December 2020 link wap | 0.6095 |
16 December 2020 link wap | 0.6108 |
15 December 2020 link wap | 0.6116 |
14 December 2020 link wap | 0.6131 |
11 December 2020 link wap | 0.6136 |
10 December 2020 link wap | 0.6152 |
09 December 2020 link wap | 0.6147 |
08 December 2020 link wap | 0.6157 |
07 December 2020 link wap | 0.6155 |
04 December 2020 link wap | 0.6126 |
03 December 2020 link wap | 0.6134 |
02 December 2020 link wap | 0.616 |
27 November 2020 link wap | 0.6216 |
26 November 2020 link wap | 0.6224 |
25 November 2020 link wap | 0.6232 |
24 November 2020 link wap | 0.6229 |
23 November 2020 link wap | 0.6247 |
20 November 2020 link wap | 0.6256 |
19 November 2020 link wap | 0.6254 |
18 November 2020 link wap | 0.6264 |
17 November 2020 link wap | 0.6263 |
16 November 2020 link wap | 0.6248 |
13 November 2020 link wap | 0.6232 |
12 November 2020 link wap | 0.6227 |
11 November 2020 link wap | 0.6242 |
10 November 2020 link wap | 0.6247 |
09 November 2020 link wap | 0.6227 |
06 November 2020 link wap | 0.62 |
05 November 2020 link wap | 0.623 |
04 November 2020 link wap | 0.6217 |
03 November 2020 link wap | 0.6227 |
02 November 2020 link wap | 0.6244 |
30 October 2020 link wap | 0.6244 |
29 October 2020 link wap | 0.6199 |
28 October 2020 link wap | 0.6188 |
27 October 2020 link wap | 0.6147 |
26 October 2020 link wap | 0.6152 |
23 October 2020 link wap | 0.6168 |
22 October 2020 link wap | 0.6167 |
21 October 2020 link wap | 0.6179 |
20 October 2020 link wap | 0.6182 |
19 October 2020 link wap | 0.6198 |
16 October 2020 link wap | 0.6211 |
15 October 2020 link wap | 0.6183 |
14 October 2020 link wap | 0.6172 |
13 October 2020 link wap | 0.6139 |
12 October 2020 link wap | 0.6113 |
09 October 2020 link wap | 0.6159 |
08 October 2020 link wap | 0.6106 |
07 October 2020 link wap | 0.6102 |
06 October 2020 link wap | 0.6092 |
05 October 2020 link wap | 0.6099 |
02 October 2020 link wap | 0.6119 |
01 October 2020 link wap | 0.6111 |
30 September 2020 link wap | 0.611 |
29 September 2020 link wap | 0.6113 |
28 September 2020 link wap | 0.6136 |
25 September 2020 link wap | 0.6135 |
24 September 2020 link wap | 0.6134 |
23 September 2020 link wap | 0.6118 |
22 September 2020 link wap | 0.6103 |
21 September 2020 link wap | 0.6081 |
18 September 2020 link wap | 0.6063 |
17 September 2020 link wap | 0.6085 |
16 September 2020 link wap | 0.6054 |
15 September 2020 link wap | 0.6031 |
14 September 2020 link wap | 0.6004 |
11 September 2020 link wap | 0.5984 |
10 September 2020 link wap | 0.6 |
09 September 2020 link wap | 0.6028 |
08 September 2020 link wap | 0.6017 |
07 September 2020 link wap | 0.6006 |
04 September 2020 link wap | 0.5984 |
03 September 2020 link wap | 0.5989 |
02 September 2020 link wap | 0.5978 |
01 September 2020 link wap | 0.5919 |
31 August 2020 link wap | 0.5933 |
28 August 2020 link wap | 0.5925 |
27 August 2020 link wap | 0.5948 |
26 August 2020 link wap | 0.5946 |
25 August 2020 link wap | 0.5919 |
24 August 2020 link wap | 0.5916 |
21 August 2020 link wap | 0.5926 |
20 August 2020 link wap | 0.5907 |
19 August 2020 link wap | 0.5871 |
18 August 2020 link wap | 0.5866 |
17 August 2020 link wap | 0.5879 |
14 August 2020 link wap | 0.5899 |
13 August 2020 link wap | 0.588 |
12 August 2020 link wap | 0.5916 |
11 August 2020 link wap | 0.5907 |
10 August 2020 link wap | 0.5901 |
07 August 2020 link wap | 0.5885 |
06 August 2020 link wap | 0.5868 |
05 August 2020 link wap | 0.5872 |
04 August 2020 link wap | 0.5869 |
03 August 2020 link wap | 0.589 |