skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric cny BNR

Cursul cny cny
de la data 01 August 2021
Banca Nationala a Romaniei
Data Valoare
30 September 2022 link wap 0.7102
29 September 2022 link wap 0.7124
28 September 2022 link wap 0.715
27 September 2022 link wap 0.7167
26 September 2022 link wap 0.7139
23 September 2022 link wap 0.7116
20 September 2022 link wap 0.7028
19 September 2022 link wap 0.7034
16 September 2022 link wap 0.7039
15 September 2022 link wap 0.7063
14 September 2022 link wap 0.7072
13 September 2022 link wap 0.6985
12 September 2022 link wap 0.6971
09 September 2022 link wap 0.701
08 September 2022 link wap 0.6999
07 September 2022 link wap 0.7029
06 September 2022 link wap 0.6966
05 September 2022 link wap 0.7008
02 September 2022 link wap 0.7005
01 September 2022 link wap 0.7012
31 August 2022 link wap 0.7061
30 August 2022 link wap 0.7028
29 August 2022 link wap 0.7069
26 August 2022 link wap 0.7101
25 August 2022 link wap 0.7118
24 August 2022 link wap 0.715
23 August 2022 link wap 0.7188
22 August 2022 link wap 0.7138
19 August 2022 link wap 0.7118
17 August 2022 link wap 0.7082
16 August 2022 link wap 0.7099
12 August 2022 link wap 0.704
11 August 2022 link wap 0.7046
10 August 2022 link wap 0.7109
09 August 2022 link wap 0.7095
08 August 2022 link wap 0.7146
05 August 2022 link wap 0.7138
04 August 2022 link wap 0.7153
03 August 2022 link wap 0.716
02 August 2022 link wap 0.7121
01 August 2022 link wap 0.711
29 July 2022 link wap 0.7188
28 July 2022 link wap 0.719
27 July 2022 link wap 0.7201
26 July 2022 link wap 0.7168
25 July 2022 link wap 0.7136
22 July 2022 link wap 0.7179
21 July 2022 link wap 0.7167
20 July 2022 link wap 0.7143
19 July 2022 link wap 0.715
18 July 2022 link wap 0.7224
15 July 2022 link wap 0.728
14 July 2022 link wap 0.7306
13 July 2022 link wap 0.7322
12 July 2022 link wap 0.7343
11 July 2022 link wap 0.7294
08 July 2022 link wap 0.7286
07 July 2022 link wap 0.723
06 July 2022 link wap 0.7211
05 July 2022 link wap 0.7171
04 July 2022 link wap 0.7077
01 July 2022 link wap 0.7059
30 June 2022 link wap 0.7083
29 June 2022 link wap 0.7018
28 June 2022 link wap 0.6987
27 June 2022 link wap 0.6987
24 June 2022 link wap 0.7005
23 June 2022 link wap 0.7013
22 June 2022 link wap 0.7006
21 June 2022 link wap 0.6989
20 June 2022 link wap 0.7019
17 June 2022 link wap 0.7017
16 June 2022 link wap 0.7069
15 June 2022 link wap 0.702
14 June 2022 link wap 0.703
10 June 2022 link wap 0.6971
09 June 2022 link wap 0.6917
08 June 2022 link wap 0.6905
07 June 2022 link wap 0.6935
06 June 2022 link wap 0.6921
03 June 2022 link wap 0.6906
02 June 2022 link wap 0.6929
31 May 2022 link wap 0.6915
30 May 2022 link wap 0.6891
27 May 2022 link wap 0.6867
26 May 2022 link wap 0.6864
25 May 2022 link wap 0.6935
24 May 2022 link wap 0.6921
23 May 2022 link wap 0.6964
20 May 2022 link wap 0.7004
19 May 2022 link wap 0.697
18 May 2022 link wap 0.6974
17 May 2022 link wap 0.6999
16 May 2022 link wap 0.6987
13 May 2022 link wap 0.7014
12 May 2022 link wap 0.6982
11 May 2022 link wap 0.6973
10 May 2022 link wap 0.6974
09 May 2022 link wap 0.699
06 May 2022 link wap 0.7012
05 May 2022 link wap 0.706
04 May 2022 link wap 0.7115
03 May 2022 link wap 0.7124
02 May 2022 link wap 0.7114
29 April 2022 link wap 0.7096
28 April 2022 link wap 0.7108
27 April 2022 link wap 0.7109
26 April 2022 link wap 0.7067
21 April 2022 link wap 0.703
20 April 2022 link wap 0.7098
19 April 2022 link wap 0.7171
18 April 2022 link wap 0.7191
15 April 2022 link wap 0.7171
14 April 2022 link wap 0.7109
13 April 2022 link wap 0.7164
12 April 2022 link wap 0.7138
11 April 2022 link wap 0.7102
08 April 2022 link wap 0.7144
07 April 2022 link wap 0.7131
06 April 2022 link wap 0.7121
05 April 2022 link wap 0.7075
04 April 2022 link wap 0.7052
01 April 2022 link wap 0.7038
31 March 2022 link wap 0.7018
30 March 2022 link wap 0.6986
29 March 2022 link wap 0.7034
28 March 2022 link wap 0.7073
25 March 2022 link wap 0.7066
24 March 2022 link wap 0.707
23 March 2022 link wap 0.7056
22 March 2022 link wap 0.7065
21 March 2022 link wap 0.7045
17 March 2022 link wap 0.7055
16 March 2022 link wap 0.7083
15 March 2022 link wap 0.7059
14 March 2022 link wap 0.7094
11 March 2022 link wap 0.7114
10 March 2022 link wap 0.7094
09 March 2022 link wap 0.7137
08 March 2022 link wap 0.7201
07 March 2022 link wap 0.7233
04 March 2022 link wap 0.7122
03 March 2022 link wap 0.7063
02 March 2022 link wap 0.7059
01 March 2022 link wap 0.7011
28 February 2022 link wap 0.7011
25 February 2022 link wap 0.7009
23 February 2022 link wap 0.6896
22 February 2022 link wap 0.6884
21 February 2022 link wap 0.6873
18 February 2022 link wap 0.6877
17 February 2022 link wap 0.6858
16 February 2022 link wap 0.6847
15 February 2022 link wap 0.6858
14 February 2022 link wap 0.6872
11 February 2022 link wap 0.6824
10 February 2022 link wap 0.6797
09 February 2022 link wap 0.6795
08 February 2022 link wap 0.6803
07 February 2022 link wap 0.6808
04 February 2022 link wap 0.6784
03 February 2022 link wap 0.6893
02 February 2022 link wap 0.6875
01 February 2022 link wap 0.6908
31 January 2022 link wap 0.6962
28 January 2022 link wap 0.6984
27 January 2022 link wap 0.6944
26 January 2022 link wap 0.6934
25 January 2022 link wap 0.6922
21 January 2022 link wap 0.6878
20 January 2022 link wap 0.6869
19 January 2022 link wap 0.6866
18 January 2022 link wap 0.6832
17 January 2022 link wap 0.6821
14 January 2022 link wap 0.6793
13 January 2022 link wap 0.6781
12 January 2022 link wap 0.684
11 January 2022 link wap 0.6846
10 January 2022 link wap 0.6848
07 January 2022 link wap 0.6856
06 January 2022 link wap 0.6853
05 January 2022 link wap 0.6868
04 January 2022 link wap 0.6869
03 January 2022 link wap 0.6853
31 December 2021 link wap 0.6887
30 December 2021 link wap 0.6861
29 December 2021 link wap 0.6885
28 December 2021 link wap 0.6859
27 December 2021 link wap 0.6861
24 December 2021 link wap 0.6855
23 December 2021 link wap 0.6857
22 December 2021 link wap 0.6877
21 December 2021 link wap 0.6879
20 December 2021 link wap 0.6888
17 December 2021 link wap 0.6848
16 December 2021 link wap 0.6876
15 December 2021 link wap 0.6902
14 December 2021 link wap 0.6874
13 December 2021 link wap 0.6903
10 December 2021 link wap 0.6896
09 December 2021 link wap 0.6891
08 December 2021 link wap 0.6902
07 December 2021 link wap 0.6902
06 December 2021 link wap 0.6866
03 December 2021 link wap 0.687
02 December 2021 link wap 0.6853
29 November 2021 link wap 0.6872
26 November 2021 link wap 0.6866
25 November 2021 link wap 0.6904
24 November 2021 link wap 0.6908
23 November 2021 link wap 0.6881
22 November 2021 link wap 0.6875
19 November 2021 link wap 0.6854
18 November 2021 link wap 0.6837
17 November 2021 link wap 0.6856
16 November 2021 link wap 0.6822
15 November 2021 link wap 0.6769
12 November 2021 link wap 0.6775
11 November 2021 link wap 0.6745
10 November 2021 link wap 0.6691
09 November 2021 link wap 0.668
08 November 2021 link wap 0.6687
05 November 2021 link wap 0.6699
04 November 2021 link wap 0.6697
03 November 2021 link wap 0.6677
02 November 2021 link wap 0.6666
01 November 2021 link wap 0.6686
29 October 2021 link wap 0.664
28 October 2021 link wap 0.6676
27 October 2021 link wap 0.6676
26 October 2021 link wap 0.6673
25 October 2021 link wap 0.6664
22 October 2021 link wap 0.6652
21 October 2021 link wap 0.6642
20 October 2021 link wap 0.6656
19 October 2021 link wap 0.6641
18 October 2021 link wap 0.6643
15 October 2021 link wap 0.663
14 October 2021 link wap 0.6621
13 October 2021 link wap 0.6647
12 October 2021 link wap 0.6635
08 October 2021 link wap 0.6633
07 October 2021 link wap 0.6638
06 October 2021 link wap 0.6648
05 October 2021 link wap 0.6617
04 October 2021 link wap 0.6609
01 October 2021 link wap 0.6628
30 September 2021 link wap 0.6601
29 September 2021 link wap 0.6562
28 September 2021 link wap 0.6562
27 September 2021 link wap 0.6545
24 September 2021 link wap 0.6524
23 September 2021 link wap 0.6541
22 September 2021 link wap 0.6524
21 September 2021 link wap 0.6522
20 September 2021 link wap 0.6538
17 September 2021 link wap 0.6506
16 September 2021 link wap 0.6522
15 September 2021 link wap 0.6504
14 September 2021 link wap 0.6498
13 September 2021 link wap 0.6498
10 September 2021 link wap 0.6485
09 September 2021 link wap 0.6478
08 September 2021 link wap 0.6484
07 September 2021 link wap 0.6451
06 September 2021 link wap 0.6461
03 September 2021 link wap 0.6454
02 September 2021 link wap 0.645
01 September 2021 link wap 0.6456
31 August 2021 link wap 0.6459
30 August 2021 link wap 0.6468
27 August 2021 link wap 0.6479
26 August 2021 link wap 0.6463
24 August 2021 link wap 0.6483
23 August 2021 link wap 0.6487
20 August 2021 link wap 0.6503
19 August 2021 link wap 0.6492
18 August 2021 link wap 0.6485
17 August 2021 link wap 0.6452
16 August 2021 link wap 0.6438
13 August 2021 link wap 0.6452
12 August 2021 link wap 0.6462
11 August 2021 link wap 0.6471
10 August 2021 link wap 0.6467
09 August 2021 link wap 0.645
06 August 2021 link wap 0.6434
05 August 2021 link wap 0.6431
04 August 2021 link wap 0.642
03 August 2021 link wap 0.6401
02 August 2021 link wap 0.6399
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com