Istoric cny BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.6399 |
25 April 2024 link wap | 0.6401 |
24 April 2024 link wap | 0.6426 |
23 April 2024 link wap | 0.6444 |
22 April 2024 link wap | 0.6449 |
19 April 2024 link wap | 0.6447 |
18 April 2024 link wap | 0.6441 |
17 April 2024 link wap | 0.6459 |
16 April 2024 link wap | 0.6467 |
15 April 2024 link wap | 0.6447 |
12 April 2024 link wap | 0.6445 |
11 April 2024 link wap | 0.64 |
10 April 2024 link wap | 0.6325 |
09 April 2024 link wap | 0.6323 |
08 April 2024 link wap | 0.6342 |
05 April 2024 link wap | 0.6336 |
04 April 2024 link wap | 0.6326 |
03 April 2024 link wap | 0.6376 |
02 April 2024 link wap | 0.6395 |
01 April 2024 link wap | 0.6372 |
29 March 2024 link wap | 0.6382 |
28 March 2024 link wap | 0.6375 |
27 March 2024 link wap | 0.6351 |
26 March 2024 link wap | 0.6343 |
25 March 2024 link wap | 0.6371 |
22 March 2024 link wap | 0.6358 |
21 March 2024 link wap | 0.6328 |
20 March 2024 link wap | 0.6374 |
19 March 2024 link wap | 0.637 |
18 March 2024 link wap | 0.6337 |
15 March 2024 link wap | 0.6343 |
14 March 2024 link wap | 0.632 |
13 March 2024 link wap | 0.6317 |
12 March 2024 link wap | 0.633 |
11 March 2024 link wap | 0.6318 |
08 March 2024 link wap | 0.6323 |
07 March 2024 link wap | 0.6339 |
06 March 2024 link wap | 0.635 |
05 March 2024 link wap | 0.6365 |
04 March 2024 link wap | 0.636 |
01 March 2024 link wap | 0.6387 |
29 February 2024 link wap | 0.6368 |
28 February 2024 link wap | 0.6383 |
27 February 2024 link wap | 0.6361 |
26 February 2024 link wap | 0.6369 |
23 February 2024 link wap | 0.6386 |
22 February 2024 link wap | 0.6375 |
21 February 2024 link wap | 0.6408 |
20 February 2024 link wap | 0.6403 |
19 February 2024 link wap | 0.6417 |
16 February 2024 link wap | 0.6423 |
15 February 2024 link wap | 0.6445 |
14 February 2024 link wap | 0.6465 |
13 February 2024 link wap | 0.642 |
12 February 2024 link wap | 0.6418 |
09 February 2024 link wap | 0.6424 |
08 February 2024 link wap | 0.6419 |
07 February 2024 link wap | 0.6425 |
06 February 2024 link wap | 0.6449 |
05 February 2024 link wap | 0.6428 |
02 February 2024 link wap | 0.6367 |
01 February 2024 link wap | 0.6416 |