Istoric czk BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.1986 |
05 September 2024 link wap | 0.1984 |
04 September 2024 link wap | 0.1984 |
03 September 2024 link wap | 0.1985 |
02 September 2024 link wap | 0.1987 |
30 August 2024 link wap | 0.1988 |
29 August 2024 link wap | 0.1988 |
28 August 2024 link wap | 0.1986 |
27 August 2024 link wap | 0.1988 |
26 August 2024 link wap | 0.1988 |
23 August 2024 link wap | 0.1984 |
22 August 2024 link wap | 0.1984 |
21 August 2024 link wap | 0.1982 |
20 August 2024 link wap | 0.1978 |
19 August 2024 link wap | 0.1978 |
16 August 2024 link wap | 0.1972 |
14 August 2024 link wap | 0.1975 |
13 August 2024 link wap | 0.1974 |
12 August 2024 link wap | 0.1976 |
09 August 2024 link wap | 0.1972 |
08 August 2024 link wap | 0.197 |
07 August 2024 link wap | 0.1969 |
06 August 2024 link wap | 0.1967 |
05 August 2024 link wap | 0.1971 |
02 August 2024 link wap | 0.1967 |
01 August 2024 link wap | 0.1954 |
31 July 2024 link wap | 0.1955 |
30 July 2024 link wap | 0.1958 |
29 July 2024 link wap | 0.1959 |
26 July 2024 link wap | 0.1958 |
25 July 2024 link wap | 0.1957 |
24 July 2024 link wap | 0.1957 |
22 July 2024 link wap | 0.1971 |
19 July 2024 link wap | 0.1971 |
18 July 2024 link wap | 0.1966 |
17 July 2024 link wap | 0.1963 |
16 July 2024 link wap | 0.1958 |
15 July 2024 link wap | 0.1956 |
12 July 2024 link wap | 0.1961 |
11 July 2024 link wap | 0.1961 |
10 July 2024 link wap | 0.1961 |
09 July 2024 link wap | 0.1973 |
08 July 2024 link wap | 0.1978 |
05 July 2024 link wap | 0.1977 |
04 July 2024 link wap | 0.1978 |
03 July 2024 link wap | 0.1976 |
02 July 2024 link wap | 0.1975 |
01 July 2024 link wap | 0.1988 |
28 June 2024 link wap | 0.1989 |
27 June 2024 link wap | 0.1995 |
26 June 2024 link wap | 0.1999 |
25 June 2024 link wap | 0.2004 |
21 June 2024 link wap | 0.1996 |
20 June 2024 link wap | 0.2002 |
19 June 2024 link wap | 0.1998 |
18 June 2024 link wap | 0.2009 |
17 June 2024 link wap | 0.2017 |
14 June 2024 link wap | 0.2011 |
13 June 2024 link wap | 0.2017 |
12 June 2024 link wap | 0.2016 |
11 June 2024 link wap | 0.2013 |
10 June 2024 link wap | 0.2022 |
07 June 2024 link wap | 0.2025 |
06 June 2024 link wap | 0.202 |
05 June 2024 link wap | 0.2016 |
04 June 2024 link wap | 0.2014 |
03 June 2024 link wap | 0.2014 |