Cursuri medii czk
| Luna /An | Valoare |
|---|---|
| September 2022 | .199200 |
| August 2022 | .199252 |
| July 2022 | .200843 |
| June 2022 | .199990 |
| May 2022 | .199841 |
| April 2022 | .202253 |
| March 2022 | .198009 |
| February 2022 | .202674 |
| January 2022 | .202070 |
| December 2021 | .196082 |
| November 2021 | .194852 |
| October 2021 | .194000 |
| September 2021 | .194782 |
| August 2021 | .193238 |
| July 2021 | .192109 |
| June 2021 | .193495 |
| May 2021 | .192620 |
| April 2021 | .189695 |
| March 2021 | .186627 |
| February 2021 | .188320 |
| January 2021 | .186410 |
| December 2020 | .185100 |
| November 2020 | .183760 |
| October 2020 | .179027 |
| September 2020 | .181782 |
| August 2020 | .184852 |
| July 2020 | .182404 |
| June 2020 | .181390 |
| May 2020 | .177463 |
| April 2020 | .177480 |
| March 2020 | .181977 |
| February 2020 | .190855 |
| January 2020 | .189525 |
| December 2019 | .187365 |
| November 2019 | .186767 |
| October 2019 | .184991 |
| September 2019 | .183148 |
| August 2019 | .183300 |
| July 2019 | .185104 |
| June 2019 | .184521 |
| May 2019 | .184709 |
| April 2019 | .185320 |
| March 2019 | .185143 |
| February 2019 | .184555 |
| January 2019 | .183460 |
| December 2018 | .180089 |
| November 2018 | .179695 |
| October 2018 | .180661 |
| September 2018 | .181410 |
| August 2018 | .180764 |
| July 2018 | .179845 |
| June 2018 | .180780 |
| May 2018 | .181014 |
| April 2018 | .183616 |
| March 2018 | .183323 |
| February 2018 | .183895 |
| January 2018 | .182690 |
| December 2017 | .180722 |
| November 2017 | .181305 |
| October 2017 | .178073 |
| September 2017 | .176300 |
| August 2017 | .175309 |
| July 2017 | .175100 |
| June 2017 | .174065 |
| May 2017 | .171241 |
| April 2017 | .168763 |
| March 2017 | .168309 |
| February 2017 | .166960 |
| January 2017 | .166570 |
| December 2016 | .167135 |
| November 2016 | .166814 |
| October 2016 | .166310 |
| September 2016 | .164673 |
| August 2016 | .164991 |
| July 2016 | .165890 |
| June 2016 | .167105 |
| May 2016 | .166448 |
| April 2016 | .165457 |
| March 2016 | .165065 |
| February 2016 | .165724 |
| January 2016 | .167610 |
| December 2015 | .166638 |
| November 2015 | .164345 |
| October 2015 | .163136 |
| September 2015 | .163309 |
| August 2015 | .163571 |
| July 2015 | .163813 |
| June 2015 | .163657 |
| May 2015 | .162315 |
| April 2015 | .160914 |
| March 2015 | .161891 |
| February 2015 | .160520 |
| January 2015 | .160790 |
| December 2014 | .161380 |
| November 2014 | .160010 |
| October 2014 | .160057 |
| September 2014 | .159773 |
| August 2014 | .159080 |
| July 2014 | .160604 |
| June 2014 | .160075 |
| May 2014 | .161229 |
| April 2014 | .162510 |
| March 2014 | .164014 |
| February 2014 | .163620 |
| January 2014 | .164543 |
| December 2013 | .162270 |
| November 2013 | .165548 |
| October 2013 | .173243 |
| September 2013 | .173043 |
| August 2013 | .171824 |
| July 2013 | .170639 |
| June 2013 | .173921 |
| May 2013 | .167405 |
| April 2013 | .169514 |
| March 2013 | .171171 |
| February 2013 | .172195 |
| January 2013 | .171262 |
| December 2012 | .178105 |
| November 2012 | .178471 |
| October 2012 | .182761 |
| September 2012 | .181975 |
| August 2012 | .180586 |
| July 2012 | .178773 |
| June 2012 | .174085 |
| May 2012 | .175345 |
| April 2012 | .176510 |
| March 2012 | .176855 |
| February 2012 | .173790 |
| January 2012 | .170135 |
| December 2011 | .169720 |
| November 2011 | .170950 |
| October 2011 | .174152 |
| September 2011 | .174464 |
| August 2011 | .175205 |
| July 2011 | .174243 |
| June 2011 | .172629 |
| May 2011 | .168641 |
| April 2011 | .168810 |
| March 2011 | .170757 |
| February 2011 | .174945 |
| January 2011 | .174271 |
| December 2010 | .170550 |
| November 2010 | .174282 |
| October 2010 | .174481 |
| September 2010 | .172982 |
| August 2010 | .170882 |
| July 2010 | .168155 |
| June 2010 | .164514 |
| May 2010 | .162740 |
| April 2010 | .163171 |
| March 2010 | .160009 |
| February 2010 | .158615 |
| January 2010 | .158580 |
| December 2009 | .162052 |
| November 2009 | .166076 |
| October 2009 | .165764 |
| September 2009 | .167173 |
| August 2009 | .164410 |
| July 2009 | .163452 |
| June 2009 | .158876 |
| May 2009 | .155925 |
| April 2009 | .156848 |
| March 2009 | .157182 |
| February 2009 | .150240 |
| January 2009 | .155490 |
| December 2008 | .149770 |
| November 2008 | .149880 |
| October 2008 | .150978 |
| September 2008 | .148105 |
| August 2008 | .145257 |
| July 2008 | .152009 |
| June 2008 | .150219 |
| May 2008 | .145762 |
| April 2008 | .145324 |
| March 2008 | .147510 |
| February 2008 | .143810 |
| January 2008 | .141838 |
| December 2007 | .134200 |
| November 2007 | .129914 |
| October 2007 | .122626 |
| September 2007 | .121395 |
| August 2007 | .115709 |
| July 2007 | .110514 |
| June 2007 | .113014 |
| May 2007 | .116341 |
| April 2007 | .119110 |
| March 2007 | .120055 |
| February 2007 | .119810 |
| January 2007 | .121819 |
| December 2006 | .122861 |
| November 2006 | .124700 |
| October 2006 | .124423 |
| September 2006 | .124243 |
| August 2006 | .125126 |
| July 2006 | .125571 |
| June 2006 | .125036 |
| May 2006 | .124000 |
| April 2006 | .122368 |
| March 2006 | .122448 |
| February 2006 | .124620 |
| January 2006 | .126967 |
| December 2005 | .126335 |
| November 2005 | .124773 |
| October 2005 | .121271 |
| September 2005 | .119682 |
| August 2005 | .118439 |
| July 2005 | .118100 |
| June 2005 | .120367 |
| May 2005 | .119743 |
| April 2005 | .120514 |
| March 2005 | .121943 |
| February 2005 | .122620 |
| January 2005 | .126005 |
| December 2004 | .126432 |
| November 2004 | .127259 |
| October 2004 | .130433 |
| September 2004 | .129973 |
| August 2004 | .129427 |
| July 2004 | .129868 |
| June 2004 | .128873 |
| May 2004 | .126824 |
| April 2004 | .125152 |
| March 2004 | .121457 |
| February 2004 | .123510 |
| January 2004 | .125510 |
| December 2003 | .125520 |
| November 2003 | .124865 |
| October 2003 | .121365 |
| September 2003 | .117243 |
| August 2003 | .115229 |
| July 2003 | .116670 |
| June 2003 | .121186 |
| May 2003 | .119871 |
| April 2003 | .115576 |
| March 2003 | .112843 |
| February 2003 | .112005 |
| January 2003 | .113095 |
| December 2002 | .109874 |
| November 2002 | .109224 |
| October 2002 | .106383 |
| September 2002 | .107529 |
| August 2002 | .105150 |
| July 2002 | .110070 |
| June 2002 | .105220 |
| May 2002 | .100732 |
| April 2002 | .096541 |
| March 2002 | .091400 |
| February 2002 | .088235 |
| January 2002 | .088204 |
| December 2001 | .086635 |
| November 2001 | .083453 |
