Istoric czk BNR
Data | Valoare |
---|---|
17 October 2024 link wap | 0.1968 |
16 October 2024 link wap | 0.1968 |
15 October 2024 link wap | 0.1973 |
14 October 2024 link wap | 0.1969 |
11 October 2024 link wap | 0.1966 |
10 October 2024 link wap | 0.1965 |
09 October 2024 link wap | 0.1964 |
08 October 2024 link wap | 0.1966 |
07 October 2024 link wap | 0.1963 |
04 October 2024 link wap | 0.1963 |
03 October 2024 link wap | 0.1963 |
02 October 2024 link wap | 0.1965 |
01 October 2024 link wap | 0.1969 |
30 September 2024 link wap | 0.1976 |
27 September 2024 link wap | 0.1978 |
26 September 2024 link wap | 0.1978 |
25 September 2024 link wap | 0.1981 |
24 September 2024 link wap | 0.1978 |
23 September 2024 link wap | 0.1982 |
20 September 2024 link wap | 0.1982 |
19 September 2024 link wap | 0.1983 |
18 September 2024 link wap | 0.1985 |
17 September 2024 link wap | 0.1977 |
16 September 2024 link wap | 0.1979 |
13 September 2024 link wap | 0.1977 |
12 September 2024 link wap | 0.198 |
11 September 2024 link wap | 0.1982 |
10 September 2024 link wap | 0.1984 |
09 September 2024 link wap | 0.1988 |
06 September 2024 link wap | 0.1986 |
05 September 2024 link wap | 0.1984 |
04 September 2024 link wap | 0.1984 |
03 September 2024 link wap | 0.1985 |
02 September 2024 link wap | 0.1987 |
30 August 2024 link wap | 0.1988 |
29 August 2024 link wap | 0.1988 |
28 August 2024 link wap | 0.1986 |
27 August 2024 link wap | 0.1988 |
26 August 2024 link wap | 0.1988 |
23 August 2024 link wap | 0.1984 |
22 August 2024 link wap | 0.1984 |
21 August 2024 link wap | 0.1982 |
20 August 2024 link wap | 0.1978 |
19 August 2024 link wap | 0.1978 |
16 August 2024 link wap | 0.1972 |
14 August 2024 link wap | 0.1975 |
13 August 2024 link wap | 0.1974 |
12 August 2024 link wap | 0.1976 |
09 August 2024 link wap | 0.1972 |
08 August 2024 link wap | 0.197 |
07 August 2024 link wap | 0.1969 |
06 August 2024 link wap | 0.1967 |
05 August 2024 link wap | 0.1971 |
02 August 2024 link wap | 0.1967 |
01 August 2024 link wap | 0.1954 |
31 July 2024 link wap | 0.1955 |
30 July 2024 link wap | 0.1958 |
29 July 2024 link wap | 0.1959 |
26 July 2024 link wap | 0.1958 |
25 July 2024 link wap | 0.1957 |
24 July 2024 link wap | 0.1957 |
22 July 2024 link wap | 0.1971 |
19 July 2024 link wap | 0.1971 |
18 July 2024 link wap | 0.1966 |
17 July 2024 link wap | 0.1963 |
16 July 2024 link wap | 0.1958 |
15 July 2024 link wap | 0.1956 |
12 July 2024 link wap | 0.1961 |
11 July 2024 link wap | 0.1961 |
10 July 2024 link wap | 0.1961 |
09 July 2024 link wap | 0.1973 |
08 July 2024 link wap | 0.1978 |
05 July 2024 link wap | 0.1977 |
04 July 2024 link wap | 0.1978 |
03 July 2024 link wap | 0.1976 |
02 July 2024 link wap | 0.1975 |
01 July 2024 link wap | 0.1988 |