Istoric czk BNR
| Data | Valoare |
|---|---|
| 13 November 2026 link wap | 0.2192 |
| 12 November 2026 link wap | 0.2194 |
| 11 November 2026 link wap | 0.2194 |
| 10 November 2026 link wap | 0.2196 |
| 09 November 2026 link wap | 0.2194 |
| 06 November 2026 link wap | 0.2194 |
| 05 November 2026 link wap | 0.2199 |
| 04 November 2026 link wap | 0.2199 |
| 03 November 2026 link wap | 0.2194 |
| 02 November 2026 link wap | 0.2194 |
| 30 October 2026 link wap | 0.2196 |
| 29 October 2026 link wap | 0.2197 |
| 28 October 2026 link wap | 0.2195 |
| 27 October 2026 link wap | 0.2197 |
| 26 October 2026 link wap | 0.2194 |
| 23 October 2026 link wap | 0.22 |
| 22 October 2026 link wap | 0.2204 |
| 21 October 2026 link wap | 0.2195 |
| 20 October 2026 link wap | 0.219 |
| 19 October 2026 link wap | 0.2189 |
| 16 October 2026 link wap | 0.2194 |
| 15 October 2026 link wap | 0.2192 |
| 14 October 2026 link wap | 0.2192 |
| 13 October 2026 link wap | 0.2191 |
| 12 October 2026 link wap | 0.2188 |
| 09 October 2026 link wap | 0.2193 |
| 08 October 2026 link wap | 0.2191 |
| 07 October 2026 link wap | 0.2191 |
| 06 October 2026 link wap | 0.2192 |
| 05 October 2026 link wap | 0.2181 |
| 02 October 2026 link wap | 0.2185 |
| 01 October 2026 link wap | 0.2158 |
| 30 September 2026 link wap | 0.216 |
| 29 September 2026 link wap | 0.2161 |
| 28 September 2026 link wap | 0.2163 |
| 25 September 2026 link wap | 0.2164 |
| 24 September 2026 link wap | 0.2162 |
| 23 September 2026 link wap | 0.2165 |
| 22 September 2026 link wap | 0.2163 |
| 21 September 2026 link wap | 0.2162 |
| 18 September 2026 link wap | 0.2163 |
| 17 September 2026 link wap | 0.2162 |
| 16 September 2026 link wap | 0.2166 |
| 15 September 2026 link wap | 0.2167 |
| 14 September 2026 link wap | 0.2164 |
| 11 September 2026 link wap | 0.2168 |
| 10 September 2026 link wap | 0.2167 |
| 09 September 2026 link wap | 0.2168 |
| 08 September 2026 link wap | 0.2171 |
| 07 September 2026 link wap | 0.217 |
| 04 September 2026 link wap | 0.2171 |
| 03 September 2026 link wap | 0.2169 |
| 02 September 2026 link wap | 0.2171 |
| 01 September 2026 link wap | 0.2176 |
| 31 August 2026 link wap | 0.218 |
| 28 August 2026 link wap | 0.2178 |
| 27 August 2026 link wap | 0.2177 |
| 26 August 2026 link wap | 0.2184 |
| 25 August 2026 link wap | 0.2181 |
| 24 August 2026 link wap | 0.2179 |
| 21 August 2026 link wap | 0.218 |
| 20 August 2026 link wap | 0.2175 |
| 19 August 2026 link wap | 0.2169 |
| 18 August 2026 link wap | 0.2168 |
| 17 August 2026 link wap | 0.2166 |
| 14 August 2026 link wap | 0.2166 |
| 13 August 2026 link wap | 0.2165 |
| 12 August 2026 link wap | 0.2162 |
| 11 August 2026 link wap | 0.2162 |
| 10 August 2026 link wap | 0.216 |
| 07 August 2026 link wap | 0.2167 |
| 06 August 2026 link wap | 0.2171 |
| 05 August 2026 link wap | 0.2169 |
| 04 August 2026 link wap | 0.2169 |
| 03 August 2026 link wap | 0.2167 |
