Istoric czk BNR
| Data | Valoare |
|---|---|
| 05 December 2025 link wap | 0.2104 |
| 04 December 2025 link wap | 0.2104 |
| 03 December 2025 link wap | 0.211 |
| 02 December 2025 link wap | 0.2106 |
| 28 November 2025 link wap | 0.2106 |
| 27 November 2025 link wap | 0.2107 |
| 26 November 2025 link wap | 0.2105 |
| 25 November 2025 link wap | 0.2107 |
| 24 November 2025 link wap | 0.2103 |
| 21 November 2025 link wap | 0.2101 |
| 20 November 2025 link wap | 0.2105 |
| 19 November 2025 link wap | 0.2104 |
| 18 November 2025 link wap | 0.2103 |
| 17 November 2025 link wap | 0.2103 |
| 14 November 2025 link wap | 0.2102 |
| 13 November 2025 link wap | 0.21 |
| 12 November 2025 link wap | 0.2096 |
| 11 November 2025 link wap | 0.2093 |
| 10 November 2025 link wap | 0.2094 |
| 07 November 2025 link wap | 0.2089 |
| 06 November 2025 link wap | 0.2087 |
| 05 November 2025 link wap | 0.2088 |
| 04 November 2025 link wap | 0.2089 |
| 03 November 2025 link wap | 0.209 |
| 31 October 2025 link wap | 0.2091 |
| 30 October 2025 link wap | 0.2088 |
| 29 October 2025 link wap | 0.209 |
| 28 October 2025 link wap | 0.2091 |
| 27 October 2025 link wap | 0.2092 |
| 24 October 2025 link wap | 0.2089 |
| 23 October 2025 link wap | 0.2091 |
| 22 October 2025 link wap | 0.2092 |
| 21 October 2025 link wap | 0.2091 |
| 20 October 2025 link wap | 0.2094 |
| 17 October 2025 link wap | 0.2091 |
| 16 October 2025 link wap | 0.2092 |
| 15 October 2025 link wap | 0.2097 |
| 14 October 2025 link wap | 0.2091 |
| 13 October 2025 link wap | 0.2093 |
| 10 October 2025 link wap | 0.2095 |
| 09 October 2025 link wap | 0.2096 |
| 08 October 2025 link wap | 0.2091 |
| 07 October 2025 link wap | 0.2093 |
| 06 October 2025 link wap | 0.2094 |
| 03 October 2025 link wap | 0.2098 |
| 02 October 2025 link wap | 0.2095 |
| 01 October 2025 link wap | 0.2093 |
| 30 September 2025 link wap | 0.2088 |
| 29 September 2025 link wap | 0.209 |
| 26 September 2025 link wap | 0.209 |
| 25 September 2025 link wap | 0.209 |
| 24 September 2025 link wap | 0.2091 |
| 23 September 2025 link wap | 0.2093 |
| 22 September 2025 link wap | 0.2092 |
| 19 September 2025 link wap | 0.2089 |
| 18 September 2025 link wap | 0.2085 |
| 17 September 2025 link wap | 0.2084 |
| 16 September 2025 link wap | 0.2082 |
| 15 September 2025 link wap | 0.2081 |
| 12 September 2025 link wap | 0.2082 |
| 11 September 2025 link wap | 0.2076 |
| 10 September 2025 link wap | 0.2081 |
| 09 September 2025 link wap | 0.2086 |
| 08 September 2025 link wap | 0.2081 |
| 05 September 2025 link wap | 0.2078 |
| 04 September 2025 link wap | 0.2077 |
| 03 September 2025 link wap | 0.2077 |
| 02 September 2025 link wap | 0.2076 |
| 01 September 2025 link wap | 0.2077 |
