Istoric czk BNR
Data | Valoare |
---|---|
29 April 2024 link wap | 0.1976 |
26 April 2024 link wap | 0.1978 |
25 April 2024 link wap | 0.1974 |
24 April 2024 link wap | 0.1971 |
23 April 2024 link wap | 0.1969 |
22 April 2024 link wap | 0.1969 |
19 April 2024 link wap | 0.197 |
18 April 2024 link wap | 0.1968 |
17 April 2024 link wap | 0.1973 |
16 April 2024 link wap | 0.1968 |
15 April 2024 link wap | 0.1965 |
12 April 2024 link wap | 0.196 |
11 April 2024 link wap | 0.1958 |
10 April 2024 link wap | 0.196 |
09 April 2024 link wap | 0.1958 |
08 April 2024 link wap | 0.1962 |
05 April 2024 link wap | 0.1963 |
04 April 2024 link wap | 0.1965 |
03 April 2024 link wap | 0.1963 |
02 April 2024 link wap | 0.1962 |
01 April 2024 link wap | 0.1965 |
29 March 2024 link wap | 0.1965 |
28 March 2024 link wap | 0.1964 |
27 March 2024 link wap | 0.1966 |
26 March 2024 link wap | 0.1968 |
25 March 2024 link wap | 0.1966 |
22 March 2024 link wap | 0.196 |
21 March 2024 link wap | 0.1971 |
20 March 2024 link wap | 0.1966 |
19 March 2024 link wap | 0.1971 |
18 March 2024 link wap | 0.1974 |
15 March 2024 link wap | 0.1974 |
14 March 2024 link wap | 0.197 |
13 March 2024 link wap | 0.1965 |
12 March 2024 link wap | 0.1964 |
11 March 2024 link wap | 0.1966 |
08 March 2024 link wap | 0.1961 |
07 March 2024 link wap | 0.1959 |
06 March 2024 link wap | 0.1963 |
05 March 2024 link wap | 0.1959 |
04 March 2024 link wap | 0.1961 |
01 March 2024 link wap | 0.1961 |
29 February 2024 link wap | 0.1959 |
28 February 2024 link wap | 0.1962 |
27 February 2024 link wap | 0.1963 |
26 February 2024 link wap | 0.1962 |
23 February 2024 link wap | 0.196 |
22 February 2024 link wap | 0.1966 |
21 February 2024 link wap | 0.196 |
20 February 2024 link wap | 0.1954 |
19 February 2024 link wap | 0.1956 |
16 February 2024 link wap | 0.1959 |
15 February 2024 link wap | 0.196 |
14 February 2024 link wap | 0.1964 |
13 February 2024 link wap | 0.1972 |
12 February 2024 link wap | 0.1974 |
09 February 2024 link wap | 0.1976 |
08 February 2024 link wap | 0.1994 |
07 February 2024 link wap | 0.1994 |
06 February 2024 link wap | 0.1994 |
05 February 2024 link wap | 0.1996 |
02 February 2024 link wap | 0.1997 |
01 February 2024 link wap | 0.1999 |
31 January 2024 link wap | 0.2003 |
30 January 2024 link wap | 0.2004 |
29 January 2024 link wap | 0.2009 |
26 January 2024 link wap | 0.2012 |
25 January 2024 link wap | 0.2006 |
23 January 2024 link wap | 0.2005 |
22 January 2024 link wap | 0.201 |
19 January 2024 link wap | 0.2008 |
18 January 2024 link wap | 0.2011 |
17 January 2024 link wap | 0.2008 |
16 January 2024 link wap | 0.2013 |
15 January 2024 link wap | 0.2013 |
12 January 2024 link wap | 0.2017 |
11 January 2024 link wap | 0.2017 |
10 January 2024 link wap | 0.2023 |
09 January 2024 link wap | 0.2022 |
08 January 2024 link wap | 0.2027 |
05 January 2024 link wap | 0.2018 |
04 January 2024 link wap | 0.2017 |
03 January 2024 link wap | 0.2016 |