Istoric dkk BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 0.6775 |
| 04 June 2025 link wap | 0.6777 |
| 03 June 2025 link wap | 0.6781 |
| 02 June 2025 link wap | 0.6778 |
| 30 May 2025 link wap | 0.6789 |
| 29 May 2025 link wap | 0.6792 |
| 28 May 2025 link wap | 0.6778 |
| 27 May 2025 link wap | 0.6787 |
| 26 May 2025 link wap | 0.6785 |
| 23 May 2025 link wap | 0.6777 |
| 22 May 2025 link wap | 0.6779 |
| 21 May 2025 link wap | 0.6801 |
| 20 May 2025 link wap | 0.6817 |
| 19 May 2025 link wap | 0.6744 |
| 16 May 2025 link wap | 0.6841 |
| 15 May 2025 link wap | 0.684 |
| 14 May 2025 link wap | 0.6842 |
| 13 May 2025 link wap | 0.6835 |
| 12 May 2025 link wap | 0.6836 |
| 09 May 2025 link wap | 0.6857 |
| 08 May 2025 link wap | 0.6866 |
| 07 May 2025 link wap | 0.6834 |
| 06 May 2025 link wap | 0.6751 |
| 05 May 2025 link wap | 0.667 |
| 02 May 2025 link wap | 0.6671 |
| 30 April 2025 link wap | 0.6669 |
| 29 April 2025 link wap | 0.6668 |
| 28 April 2025 link wap | 0.6667 |
| 25 April 2025 link wap | 0.6668 |
| 24 April 2025 link wap | 0.6667 |
| 23 April 2025 link wap | 0.6667 |
| 22 April 2025 link wap | 0.6667 |
| 17 April 2025 link wap | 0.6666 |
| 16 April 2025 link wap | 0.6666 |
| 15 April 2025 link wap | 0.6666 |
| 14 April 2025 link wap | 0.6666 |
| 11 April 2025 link wap | 0.6665 |
| 10 April 2025 link wap | 0.6667 |
| 09 April 2025 link wap | 0.6665 |
| 08 April 2025 link wap | 0.6668 |
| 07 April 2025 link wap | 0.6669 |
| 04 April 2025 link wap | 0.667 |
| 03 April 2025 link wap | 0.6671 |
| 02 April 2025 link wap | 0.6671 |
| 01 April 2025 link wap | 0.667 |
| 31 March 2025 link wap | 0.6671 |
| 28 March 2025 link wap | 0.6671 |
| 27 March 2025 link wap | 0.6671 |
| 26 March 2025 link wap | 0.667 |
| 25 March 2025 link wap | 0.6669 |
| 24 March 2025 link wap | 0.6672 |
| 21 March 2025 link wap | 0.6672 |
| 20 March 2025 link wap | 0.6672 |
| 19 March 2025 link wap | 0.6672 |
| 18 March 2025 link wap | 0.6672 |
| 17 March 2025 link wap | 0.6671 |
| 14 March 2025 link wap | 0.6671 |
| 13 March 2025 link wap | 0.6672 |
| 12 March 2025 link wap | 0.6672 |
| 11 March 2025 link wap | 0.6673 |
| 10 March 2025 link wap | 0.6672 |
| 07 March 2025 link wap | 0.6671 |
| 06 March 2025 link wap | 0.6671 |
| 05 March 2025 link wap | 0.6672 |
| 04 March 2025 link wap | 0.6673 |
| 03 March 2025 link wap | 0.6674 |
