Istoric dkk BNR
| Data | Valoare |
|---|---|
| 22 November 2024 link wap | 0.6672 |
| 21 November 2024 link wap | 0.6672 |
| 20 November 2024 link wap | 0.6672 |
| 19 November 2024 link wap | 0.6672 |
| 18 November 2024 link wap | 0.6672 |
| 15 November 2024 link wap | 0.6672 |
| 14 November 2024 link wap | 0.6671 |
| 13 November 2024 link wap | 0.6671 |
| 12 November 2024 link wap | 0.6672 |
| 11 November 2024 link wap | 0.6671 |
| 08 November 2024 link wap | 0.6672 |
| 07 November 2024 link wap | 0.6672 |
| 06 November 2024 link wap | 0.6673 |
| 05 November 2024 link wap | 0.667 |
| 04 November 2024 link wap | 0.6671 |
| 01 November 2024 link wap | 0.6672 |
| 31 October 2024 link wap | 0.6668 |
| 30 October 2024 link wap | 0.6668 |
| 29 October 2024 link wap | 0.667 |
| 28 October 2024 link wap | 0.6667 |
| 25 October 2024 link wap | 0.6666 |
| 24 October 2024 link wap | 0.6666 |
| 23 October 2024 link wap | 0.6668 |
| 22 October 2024 link wap | 0.6668 |
| 21 October 2024 link wap | 0.6666 |
| 18 October 2024 link wap | 0.6668 |
| 17 October 2024 link wap | 0.6664 |
| 16 October 2024 link wap | 0.6669 |
| 15 October 2024 link wap | 0.6669 |
| 14 October 2024 link wap | 0.6667 |
| 11 October 2024 link wap | 0.6668 |
| 10 October 2024 link wap | 0.6671 |
| 09 October 2024 link wap | 0.6672 |
| 08 October 2024 link wap | 0.6674 |
| 07 October 2024 link wap | 0.6675 |
| 04 October 2024 link wap | 0.6672 |
| 03 October 2024 link wap | 0.6671 |
| 02 October 2024 link wap | 0.6671 |
| 01 October 2024 link wap | 0.6672 |
| 30 September 2024 link wap | 0.6673 |
| 27 September 2024 link wap | 0.6673 |
| 26 September 2024 link wap | 0.6673 |
| 25 September 2024 link wap | 0.6672 |
| 24 September 2024 link wap | 0.6672 |
| 23 September 2024 link wap | 0.6669 |
| 20 September 2024 link wap | 0.6668 |
| 19 September 2024 link wap | 0.6668 |
| 18 September 2024 link wap | 0.6667 |
| 17 September 2024 link wap | 0.6665 |
| 16 September 2024 link wap | 0.6666 |
| 13 September 2024 link wap | 0.6664 |
| 12 September 2024 link wap | 0.6666 |
| 11 September 2024 link wap | 0.6666 |
| 10 September 2024 link wap | 0.6666 |
| 09 September 2024 link wap | 0.6666 |
| 06 September 2024 link wap | 0.6664 |
| 05 September 2024 link wap | 0.6663 |
| 04 September 2024 link wap | 0.6666 |
| 03 September 2024 link wap | 0.6668 |
| 02 September 2024 link wap | 0.6671 |
| 30 August 2024 link wap | 0.6673 |
| 29 August 2024 link wap | 0.6673 |
| 28 August 2024 link wap | 0.6672 |
| 27 August 2024 link wap | 0.667 |
| 26 August 2024 link wap | 0.6668 |
| 23 August 2024 link wap | 0.667 |
| 22 August 2024 link wap | 0.6669 |
| 21 August 2024 link wap | 0.667 |
| 20 August 2024 link wap | 0.6669 |
| 19 August 2024 link wap | 0.667 |
| 16 August 2024 link wap | 0.6668 |
| 14 August 2024 link wap | 0.6668 |
| 13 August 2024 link wap | 0.6669 |
| 12 August 2024 link wap | 0.6669 |
| 09 August 2024 link wap | 0.667 |
| 08 August 2024 link wap | 0.6669 |
| 07 August 2024 link wap | 0.6668 |
| 06 August 2024 link wap | 0.667 |
| 05 August 2024 link wap | 0.6671 |
| 02 August 2024 link wap | 0.6667 |
| 01 August 2024 link wap | 0.6668 |
| 31 July 2024 link wap | 0.6667 |
| 30 July 2024 link wap | 0.6667 |
| 29 July 2024 link wap | 0.6663 |
| 26 July 2024 link wap | 0.666 |
| 25 July 2024 link wap | 0.6658 |
| 24 July 2024 link wap | 0.6662 |
| 22 July 2024 link wap | 0.6663 |
| 19 July 2024 link wap | 0.6663 |
| 18 July 2024 link wap | 0.6661 |
| 17 July 2024 link wap | 0.666 |
| 16 July 2024 link wap | 0.6655 |
| 15 July 2024 link wap | 0.6661 |
| 12 July 2024 link wap | 0.6666 |
| 11 July 2024 link wap | 0.6668 |
| 10 July 2024 link wap | 0.6667 |
| 09 July 2024 link wap | 0.6668 |
| 08 July 2024 link wap | 0.6671 |
| 05 July 2024 link wap | 0.6673 |
| 04 July 2024 link wap | 0.6673 |
| 03 July 2024 link wap | 0.6673 |
| 02 July 2024 link wap | 0.6673 |
| 01 July 2024 link wap | 0.6673 |
| 28 June 2024 link wap | 0.6674 |
| 27 June 2024 link wap | 0.6673 |
| 26 June 2024 link wap | 0.6672 |
| 25 June 2024 link wap | 0.6672 |
| 21 June 2024 link wap | 0.6674 |
| 20 June 2024 link wap | 0.6673 |
| 19 June 2024 link wap | 0.6671 |
| 18 June 2024 link wap | 0.6671 |
| 17 June 2024 link wap | 0.6671 |
| 14 June 2024 link wap | 0.667 |
| 13 June 2024 link wap | 0.6673 |
| 12 June 2024 link wap | 0.6672 |
| 11 June 2024 link wap | 0.6672 |
| 10 June 2024 link wap | 0.6671 |
| 07 June 2024 link wap | 0.667 |
| 06 June 2024 link wap | 0.6672 |
| 05 June 2024 link wap | 0.6671 |
| 04 June 2024 link wap | 0.667 |
| 03 June 2024 link wap | 0.6671 |
| 31 May 2024 link wap | 0.6672 |
| 30 May 2024 link wap | 0.6671 |
| 29 May 2024 link wap | 0.667 |
| 28 May 2024 link wap | 0.6669 |
| 27 May 2024 link wap | 0.667 |
| 24 May 2024 link wap | 0.6667 |
| 23 May 2024 link wap | 0.6668 |
| 22 May 2024 link wap | 0.6667 |
| 21 May 2024 link wap | 0.6667 |
| 20 May 2024 link wap | 0.6668 |
| 17 May 2024 link wap | 0.6668 |
| 16 May 2024 link wap | 0.6669 |
| 15 May 2024 link wap | 0.667 |
| 14 May 2024 link wap | 0.667 |
| 13 May 2024 link wap | 0.667 |
| 10 May 2024 link wap | 0.667 |
| 09 May 2024 link wap | 0.667 |
| 08 May 2024 link wap | 0.6671 |
| 07 May 2024 link wap | 0.6671 |
| 02 May 2024 link wap | 0.6671 |
| 30 April 2024 link wap | 0.6672 |
| 29 April 2024 link wap | 0.6671 |
| 26 April 2024 link wap | 0.6673 |
| 25 April 2024 link wap | 0.6672 |
| 24 April 2024 link wap | 0.6673 |
| 23 April 2024 link wap | 0.667 |
| 22 April 2024 link wap | 0.6669 |
| 19 April 2024 link wap | 0.6669 |
| 18 April 2024 link wap | 0.667 |
| 17 April 2024 link wap | 0.6669 |
| 16 April 2024 link wap | 0.667 |
| 15 April 2024 link wap | 0.6667 |
| 12 April 2024 link wap | 0.6664 |
| 11 April 2024 link wap | 0.6662 |
| 10 April 2024 link wap | 0.6662 |
| 09 April 2024 link wap | 0.6661 |
| 08 April 2024 link wap | 0.6661 |
| 05 April 2024 link wap | 0.666 |
| 04 April 2024 link wap | 0.6664 |
| 03 April 2024 link wap | 0.6662 |
| 02 April 2024 link wap | 0.6664 |
| 01 April 2024 link wap | 0.6663 |
| 29 March 2024 link wap | 0.6662 |
| 28 March 2024 link wap | 0.6668 |
| 27 March 2024 link wap | 0.6665 |
| 26 March 2024 link wap | 0.6665 |
| 25 March 2024 link wap | 0.6665 |
| 22 March 2024 link wap | 0.6668 |
| 21 March 2024 link wap | 0.6669 |
| 20 March 2024 link wap | 0.667 |
| 19 March 2024 link wap | 0.667 |
| 18 March 2024 link wap | 0.6666 |
| 15 March 2024 link wap | 0.6666 |
| 14 March 2024 link wap | 0.6666 |
| 13 March 2024 link wap | 0.6662 |
| 12 March 2024 link wap | 0.666 |
| 11 March 2024 link wap | 0.6663 |
| 08 March 2024 link wap | 0.6666 |
| 07 March 2024 link wap | 0.6668 |
| 06 March 2024 link wap | 0.667 |
| 05 March 2024 link wap | 0.667 |
| 04 March 2024 link wap | 0.6667 |
| 01 March 2024 link wap | 0.6667 |
| 29 February 2024 link wap | 0.6666 |
| 28 February 2024 link wap | 0.6667 |
| 27 February 2024 link wap | 0.6665 |
| 26 February 2024 link wap | 0.6672 |
| 23 February 2024 link wap | 0.6675 |
| 22 February 2024 link wap | 0.6677 |
| 21 February 2024 link wap | 0.6675 |
| 20 February 2024 link wap | 0.6676 |
| 19 February 2024 link wap | 0.6677 |
| 16 February 2024 link wap | 0.6676 |
| 15 February 2024 link wap | 0.6676 |
| 14 February 2024 link wap | 0.6675 |
| 13 February 2024 link wap | 0.6675 |
| 12 February 2024 link wap | 0.6673 |
| 09 February 2024 link wap | 0.6676 |
| 08 February 2024 link wap | 0.6674 |
| 07 February 2024 link wap | 0.6671 |
| 06 February 2024 link wap | 0.667 |
| 05 February 2024 link wap | 0.6671 |
| 02 February 2024 link wap | 0.6671 |
| 01 February 2024 link wap | 0.6673 |
| 31 January 2024 link wap | 0.6674 |
| 30 January 2024 link wap | 0.6677 |
| 29 January 2024 link wap | 0.6677 |
| 26 January 2024 link wap | 0.6675 |
| 25 January 2024 link wap | 0.6674 |
| 23 January 2024 link wap | 0.6673 |
| 22 January 2024 link wap | 0.6673 |
| 19 January 2024 link wap | 0.6674 |
| 18 January 2024 link wap | 0.6673 |
| 17 January 2024 link wap | 0.6671 |
| 16 January 2024 link wap | 0.6672 |
| 15 January 2024 link wap | 0.6668 |
| 12 January 2024 link wap | 0.6669 |
| 11 January 2024 link wap | 0.6668 |
| 10 January 2024 link wap | 0.6668 |
| 09 January 2024 link wap | 0.6666 |
| 08 January 2024 link wap | 0.6666 |
| 05 January 2024 link wap | 0.667 |
| 04 January 2024 link wap | 0.6667 |
| 03 January 2024 link wap | 0.6669 |
| 29 December 2023 link wap | 0.6675 |
| 28 December 2023 link wap | 0.6674 |
| 27 December 2023 link wap | 0.667 |
| 22 December 2023 link wap | 0.6665 |
| 21 December 2023 link wap | 0.6664 |
| 20 December 2023 link wap | 0.6666 |
| 19 December 2023 link wap | 0.6667 |
| 18 December 2023 link wap | 0.6664 |
| 15 December 2023 link wap | 0.6668 |
| 14 December 2023 link wap | 0.6669 |
| 13 December 2023 link wap | 0.6671 |
| 12 December 2023 link wap | 0.6668 |
| 11 December 2023 link wap | 0.6667 |
| 08 December 2023 link wap | 0.6663 |
| 07 December 2023 link wap | 0.6664 |
| 06 December 2023 link wap | 0.6663 |
| 05 December 2023 link wap | 0.6662 |
| 04 December 2023 link wap | 0.6663 |
| 29 November 2023 link wap | 0.6669 |
| 28 November 2023 link wap | 0.6669 |
| 27 November 2023 link wap | 0.6667 |
| 24 November 2023 link wap | 0.6666 |
| 23 November 2023 link wap | 0.6667 |
| 22 November 2023 link wap | 0.6668 |
| 21 November 2023 link wap | 0.6666 |
| 20 November 2023 link wap | 0.6667 |
| 17 November 2023 link wap | 0.6665 |
| 15 November 2023 link wap | 0.6663 |
| 14 November 2023 link wap | 0.6666 |
| 13 November 2023 link wap | 0.6663 |
| 10 November 2023 link wap | 0.6663 |
| 09 November 2023 link wap | 0.666 |
| 08 November 2023 link wap | 0.6661 |
| 07 November 2023 link wap | 0.6664 |
| 06 November 2023 link wap | 0.6663 |
| 03 November 2023 link wap | 0.6661 |
| 02 November 2023 link wap | 0.6658 |
| 01 November 2023 link wap | 0.6657 |
| 31 October 2023 link wap | 0.6654 |
| 30 October 2023 link wap | 0.6652 |
| 27 October 2023 link wap | 0.6657 |
| 26 October 2023 link wap | 0.6651 |
| 25 October 2023 link wap | 0.665 |
| 24 October 2023 link wap | 0.6655 |
| 23 October 2023 link wap | 0.6662 |
| 20 October 2023 link wap | 0.6665 |
| 19 October 2023 link wap | 0.6663 |
| 18 October 2023 link wap | 0.6662 |
| 17 October 2023 link wap | 0.6657 |
| 16 October 2023 link wap | 0.6657 |
| 13 October 2023 link wap | 0.6657 |
| 12 October 2023 link wap | 0.6656 |
| 11 October 2023 link wap | 0.666 |
| 10 October 2023 link wap | 0.6659 |
| 09 October 2023 link wap | 0.6663 |
| 06 October 2023 link wap | 0.6655 |
| 05 October 2023 link wap | 0.6665 |
| 04 October 2023 link wap | 0.667 |
| 03 October 2023 link wap | 0.667 |
| 02 October 2023 link wap | 0.6669 |
| 29 September 2023 link wap | 0.6671 |
| 28 September 2023 link wap | 0.6673 |
| 27 September 2023 link wap | 0.6672 |
| 26 September 2023 link wap | 0.6664 |
| 25 September 2023 link wap | 0.6662 |
| 22 September 2023 link wap | 0.6663 |
| 21 September 2023 link wap | 0.6668 |
| 20 September 2023 link wap | 0.6669 |
| 19 September 2023 link wap | 0.6667 |
| 18 September 2023 link wap | 0.6663 |
| 15 September 2023 link wap | 0.6664 |
| 14 September 2023 link wap | 0.6662 |
| 13 September 2023 link wap | 0.6661 |
| 12 September 2023 link wap | 0.6661 |
| 11 September 2023 link wap | 0.6658 |
| 07 September 2023 link wap | 0.6654 |
| 06 September 2023 link wap | 0.6654 |
| 05 September 2023 link wap | 0.664 |
| 04 September 2023 link wap | 0.6637 |
| 01 September 2023 link wap | 0.6634 |
| 31 August 2023 link wap | 0.6631 |
| 30 August 2023 link wap | 0.6631 |
| 29 August 2023 link wap | 0.6631 |
| 28 August 2023 link wap | 0.6623 |
| 25 August 2023 link wap | 0.6626 |
| 24 August 2023 link wap | 0.6619 |
| 23 August 2023 link wap | 0.6629 |
| 22 August 2023 link wap | 0.6625 |
| 21 August 2023 link wap | 0.6631 |
| 18 August 2023 link wap | 0.6635 |
| 17 August 2023 link wap | 0.6622 |
| 16 August 2023 link wap | 0.6623 |
| 14 August 2023 link wap | 0.6632 |
| 11 August 2023 link wap | 0.6632 |
| 10 August 2023 link wap | 0.6634 |
| 09 August 2023 link wap | 0.664 |
| 08 August 2023 link wap | 0.6643 |
| 07 August 2023 link wap | 0.6642 |
| 04 August 2023 link wap | 0.6646 |
| 03 August 2023 link wap | 0.6627 |
| 02 August 2023 link wap | 0.6621 |
| 01 August 2023 link wap | 0.662 |
| 31 July 2023 link wap | 0.6622 |
| 28 July 2023 link wap | 0.6617 |
| 27 July 2023 link wap | 0.6614 |
| 26 July 2023 link wap | 0.6615 |
| 25 July 2023 link wap | 0.6602 |
| 24 July 2023 link wap | 0.6609 |
| 21 July 2023 link wap | 0.6627 |
| 20 July 2023 link wap | 0.663 |
| 19 July 2023 link wap | 0.6639 |
| 18 July 2023 link wap | 0.6628 |
| 17 July 2023 link wap | 0.663 |
| 13 July 2023 link wap | 0.6634 |
| 12 July 2023 link wap | 0.6644 |
| 11 July 2023 link wap | 0.6643 |
| 10 July 2023 link wap | 0.6646 |
| 07 July 2023 link wap | 0.6648 |
| 06 July 2023 link wap | 0.6646 |
| 05 July 2023 link wap | 0.6643 |
| 04 July 2023 link wap | 0.6647 |
| 03 July 2023 link wap | 0.6649 |
| 30 June 2023 link wap | 0.6665 |
| 29 June 2023 link wap | 0.6666 |
| 28 June 2023 link wap | 0.6658 |
| 27 June 2023 link wap | 0.6664 |
| 26 June 2023 link wap | 0.6656 |
| 23 June 2023 link wap | 0.6654 |
| 21 June 2023 link wap | 0.6663 |
| 20 June 2023 link wap | 0.6662 |
| 16 June 2023 link wap | 0.6657 |
| 15 June 2023 link wap | 0.6654 |
| 14 June 2023 link wap | 0.665 |
| 13 June 2023 link wap | 0.6656 |
| 12 June 2023 link wap | 0.6652 |
| 09 June 2023 link wap | 0.6652 |
| 08 June 2023 link wap | 0.665 |
| 07 June 2023 link wap | 0.6655 |
| 06 June 2023 link wap | 0.6661 |
| 02 June 2023 link wap | 0.6664 |
| 31 May 2023 link wap | 0.6673 |
| 29 May 2023 link wap | 0.6656 |
| 26 May 2023 link wap | 0.6655 |
| 25 May 2023 link wap | 0.6654 |
| 24 May 2023 link wap | 0.6663 |
| 23 May 2023 link wap | 0.6674 |
| 22 May 2023 link wap | 0.6683 |
| 19 May 2023 link wap | 0.6685 |
| 18 May 2023 link wap | 0.6677 |
| 17 May 2023 link wap | 0.6661 |
| 16 May 2023 link wap | 0.6641 |
| 15 May 2023 link wap | 0.6628 |
| 12 May 2023 link wap | 0.6622 |
| 11 May 2023 link wap | 0.6619 |
| 10 May 2023 link wap | 0.661 |
| 09 May 2023 link wap | 0.6608 |
| 08 May 2023 link wap | 0.6613 |
| 05 May 2023 link wap | 0.6614 |
| 04 May 2023 link wap | 0.6615 |
| 03 May 2023 link wap | 0.6616 |
| 02 May 2023 link wap | 0.6613 |
| 28 April 2023 link wap | 0.6621 |
| 27 April 2023 link wap | 0.6633 |
| 26 April 2023 link wap | 0.6628 |
| 25 April 2023 link wap | 0.662 |
| 24 April 2023 link wap | 0.6614 |
| 21 April 2023 link wap | 0.6629 |
| 20 April 2023 link wap | 0.6616 |
| 19 April 2023 link wap | 0.6621 |
| 18 April 2023 link wap | 0.6626 |
| 13 April 2023 link wap | 0.6635 |
| 12 April 2023 link wap | 0.6628 |
| 11 April 2023 link wap | 0.6622 |
| 10 April 2023 link wap | 0.6619 |
| 07 April 2023 link wap | 0.6625 |
| 06 April 2023 link wap | 0.6626 |
| 05 April 2023 link wap | 0.662 |
| 04 April 2023 link wap | 0.6627 |
| 03 April 2023 link wap | 0.6634 |
| 31 March 2023 link wap | 0.6645 |
| 30 March 2023 link wap | 0.6644 |
| 29 March 2023 link wap | 0.6641 |
| 28 March 2023 link wap | 0.664 |
| 27 March 2023 link wap | 0.663 |
| 24 March 2023 link wap | 0.6611 |
| 23 March 2023 link wap | 0.6608 |
| 22 March 2023 link wap | 0.6611 |
| 21 March 2023 link wap | 0.6609 |
| 20 March 2023 link wap | 0.6612 |
| 17 March 2023 link wap | 0.6608 |
| 16 March 2023 link wap | 0.6605 |
| 15 March 2023 link wap | 0.6609 |
| 14 March 2023 link wap | 0.6615 |
| 13 March 2023 link wap | 0.6603 |
| 10 March 2023 link wap | 0.6602 |
| 09 March 2023 link wap | 0.6606 |
| 08 March 2023 link wap | 0.6606 |
| 07 March 2023 link wap | 0.6613 |
| 06 March 2023 link wap | 0.6612 |
| 03 March 2023 link wap | 0.6613 |
| 02 March 2023 link wap | 0.6614 |
| 01 March 2023 link wap | 0.6618 |
| 28 February 2023 link wap | 0.6611 |
| 27 February 2023 link wap | 0.6608 |
| 24 February 2023 link wap | 0.6605 |
| 23 February 2023 link wap | 0.6599 |
| 22 February 2023 link wap | 0.6614 |
| 21 February 2023 link wap | 0.6606 |
| 20 February 2023 link wap | 0.6607 |
| 17 February 2023 link wap | 0.6585 |
| 16 February 2023 link wap | 0.6577 |
| 15 February 2023 link wap | 0.6574 |
| 14 February 2023 link wap | 0.6577 |
| 13 February 2023 link wap | 0.6582 |
| 10 February 2023 link wap | 0.6588 |
| 09 February 2023 link wap | 0.6571 |
| 08 February 2023 link wap | 0.6578 |
| 07 February 2023 link wap | 0.6588 |
| 06 February 2023 link wap | 0.6587 |
| 03 February 2023 link wap | 0.6582 |
| 02 February 2023 link wap | 0.659 |
| 01 February 2023 link wap | 0.6607 |
| 31 January 2023 link wap | 0.6617 |
| 30 January 2023 link wap | 0.6592 |
| 27 January 2023 link wap | 0.6577 |
| 26 January 2023 link wap | 0.6569 |
| 25 January 2023 link wap | 0.659 |
| 23 January 2023 link wap | 0.6613 |
| 20 January 2023 link wap | 0.6621 |
| 19 January 2023 link wap | 0.6626 |
| 18 January 2023 link wap | 0.6634 |
| 17 January 2023 link wap | 0.6629 |
| 16 January 2023 link wap | 0.6641 |
| 13 January 2023 link wap | 0.6642 |
| 12 January 2023 link wap | 0.6636 |
| 11 January 2023 link wap | 0.6633 |
| 10 January 2023 link wap | 0.6622 |
| 09 January 2023 link wap | 0.6622 |
| 06 January 2023 link wap | 0.6628 |
| 05 January 2023 link wap | 0.6621 |
| 04 January 2023 link wap | 0.6624 |
| 03 January 2023 link wap | 0.6625 |
| 30 December 2022 link wap | 0.6653 |
| 29 December 2022 link wap | 0.6651 |
| 28 December 2022 link wap | 0.6652 |
| 27 December 2022 link wap | 0.6626 |
| 23 December 2022 link wap | 0.6592 |
| 22 December 2022 link wap | 0.6585 |
| 20 December 2022 link wap | 0.6606 |
| 19 December 2022 link wap | 0.6611 |
| 16 December 2022 link wap | 0.6615 |
| 15 December 2022 link wap | 0.6615 |
| 13 December 2022 link wap | 0.6629 |
| 12 December 2022 link wap | 0.6627 |
| 09 December 2022 link wap | 0.6616 |
| 08 December 2022 link wap | 0.6614 |
| 07 December 2022 link wap | 0.6613 |
| 06 December 2022 link wap | 0.6605 |
| 05 December 2022 link wap | 0.6616 |
| 02 December 2022 link wap | 0.6629 |
| 29 November 2022 link wap | 0.6614 |
| 28 November 2022 link wap | 0.6625 |
| 25 November 2022 link wap | 0.6623 |
| 24 November 2022 link wap | 0.6631 |
| 23 November 2022 link wap | 0.664 |
| 22 November 2022 link wap | 0.6622 |
| 21 November 2022 link wap | 0.6643 |
| 18 November 2022 link wap | 0.6644 |
| 16 November 2022 link wap | 0.6615 |
| 15 November 2022 link wap | 0.6592 |
| 14 November 2022 link wap | 0.6585 |
| 11 November 2022 link wap | 0.6574 |
| 10 November 2022 link wap | 0.6577 |
| 09 November 2022 link wap | 0.6595 |
| 08 November 2022 link wap | 0.6575 |
| 07 November 2022 link wap | 0.6569 |
| 04 November 2022 link wap | 0.6567 |
| 03 November 2022 link wap | 0.6585 |
| 02 November 2022 link wap | 0.6598 |
| 01 November 2022 link wap | 0.6599 |
| 31 October 2022 link wap | 0.6601 |
| 28 October 2022 link wap | 0.66 |
| 27 October 2022 link wap | 0.6572 |
| 26 October 2022 link wap | 0.656 |
| 25 October 2022 link wap | 0.6593 |
| 24 October 2022 link wap | 0.6606 |
| 21 October 2022 link wap | 0.6605 |
| 20 October 2022 link wap | 0.662 |
| 19 October 2022 link wap | 0.6626 |
| 18 October 2022 link wap | 0.6636 |
| 17 October 2022 link wap | 0.6636 |
| 14 October 2022 link wap | 0.6635 |
| 13 October 2022 link wap | 0.6643 |
| 12 October 2022 link wap | 0.664 |
| 11 October 2022 link wap | 0.6636 |
| 10 October 2022 link wap | 0.6641 |
| 07 October 2022 link wap | 0.6642 |
| 06 October 2022 link wap | 0.6636 |
| 05 October 2022 link wap | 0.6644 |
| 04 October 2022 link wap | 0.6652 |
| 03 October 2022 link wap | 0.6654 |
| 30 September 2022 link wap | 0.6655 |
| 29 September 2022 link wap | 0.6654 |
| 28 September 2022 link wap | 0.6653 |
| 27 September 2022 link wap | 0.6648 |
| 26 September 2022 link wap | 0.6647 |
| 23 September 2022 link wap | 0.6648 |
| 22 September 2022 link wap | 0.6645 |
| 21 September 2022 link wap | 0.6648 |
| 20 September 2022 link wap | 0.6631 |
| 19 September 2022 link wap | 0.6619 |
| 16 September 2022 link wap | 0.6623 |
| 15 September 2022 link wap | 0.6624 |
| 14 September 2022 link wap | 0.6622 |
| 13 September 2022 link wap | 0.6618 |
| 12 September 2022 link wap | 0.6595 |
| 09 September 2022 link wap | 0.6581 |
| 08 September 2022 link wap | 0.655 |
| 07 September 2022 link wap | 0.6533 |
| 06 September 2022 link wap | 0.6493 |
| 05 September 2022 link wap | 0.6483 |
| 02 September 2022 link wap | 0.6501 |
| 01 September 2022 link wap | 0.6525 |
| 31 August 2022 link wap | 0.6535 |
| 30 August 2022 link wap | 0.6541 |
| 29 August 2022 link wap | 0.6548 |
| 26 August 2022 link wap | 0.6552 |
| 25 August 2022 link wap | 0.6555 |
| 24 August 2022 link wap | 0.6563 |
| 23 August 2022 link wap | 0.6569 |
| 22 August 2022 link wap | 0.6569 |
| 19 August 2022 link wap | 0.6562 |
| 17 August 2022 link wap | 0.6568 |
| 16 August 2022 link wap | 0.6566 |
| 12 August 2022 link wap | 0.6575 |
| 11 August 2022 link wap | 0.6598 |
| 10 August 2022 link wap | 0.6603 |
| 09 August 2022 link wap | 0.6592 |
| 08 August 2022 link wap | 0.6614 |
| 05 August 2022 link wap | 0.662 |
| 04 August 2022 link wap | 0.6619 |
| 03 August 2022 link wap | 0.6617 |
| 02 August 2022 link wap | 0.6617 |
| 01 August 2022 link wap | 0.6621 |
| 29 July 2022 link wap | 0.6629 |
| 28 July 2022 link wap | 0.663 |
| 27 July 2022 link wap | 0.6628 |
| 26 July 2022 link wap | 0.6626 |
| 25 July 2022 link wap | 0.6624 |
| 22 July 2022 link wap | 0.6625 |
| 21 July 2022 link wap | 0.6635 |
| 20 July 2022 link wap | 0.6637 |
| 19 July 2022 link wap | 0.6635 |
| 18 July 2022 link wap | 0.6636 |
| 15 July 2022 link wap | 0.6639 |
| 14 July 2022 link wap | 0.664 |
| 13 July 2022 link wap | 0.664 |
| 12 July 2022 link wap | 0.6642 |
| 11 July 2022 link wap | 0.6642 |
| 08 July 2022 link wap | 0.6643 |
| 07 July 2022 link wap | 0.6646 |
| 06 July 2022 link wap | 0.6647 |
| 05 July 2022 link wap | 0.6647 |
| 04 July 2022 link wap | 0.6647 |
| 01 July 2022 link wap | 0.665 |
| 30 June 2022 link wap | 0.6648 |
| 29 June 2022 link wap | 0.6644 |
| 28 June 2022 link wap | 0.6647 |
| 27 June 2022 link wap | 0.6646 |
| 24 June 2022 link wap | 0.665 |
| 23 June 2022 link wap | 0.665 |
| 22 June 2022 link wap | 0.665 |
| 21 June 2022 link wap | 0.665 |
| 20 June 2022 link wap | 0.6647 |
| 17 June 2022 link wap | 0.6651 |
| 16 June 2022 link wap | 0.6646 |
| 15 June 2022 link wap | 0.6647 |
| 14 June 2022 link wap | 0.6644 |
| 10 June 2022 link wap | 0.6645 |
| 09 June 2022 link wap | 0.6648 |
| 08 June 2022 link wap | 0.6648 |
| 07 June 2022 link wap | 0.6644 |
| 06 June 2022 link wap | 0.6643 |
| 03 June 2022 link wap | 0.6644 |
| 02 June 2022 link wap | 0.6642 |
| 31 May 2022 link wap | 0.6644 |
| 30 May 2022 link wap | 0.6646 |
| 27 May 2022 link wap | 0.6644 |
| 26 May 2022 link wap | 0.6642 |
| 25 May 2022 link wap | 0.6642 |
| 24 May 2022 link wap | 0.6646 |
| 23 May 2022 link wap | 0.6649 |
| 20 May 2022 link wap | 0.6648 |
| 19 May 2022 link wap | 0.6648 |
| 18 May 2022 link wap | 0.6648 |
| 17 May 2022 link wap | 0.6649 |
| 16 May 2022 link wap | 0.6648 |
| 13 May 2022 link wap | 0.6647 |
| 12 May 2022 link wap | 0.665 |
| 11 May 2022 link wap | 0.6652 |
| 10 May 2022 link wap | 0.6649 |
| 09 May 2022 link wap | 0.665 |
| 06 May 2022 link wap | 0.6652 |
| 05 May 2022 link wap | 0.665 |
| 04 May 2022 link wap | 0.6649 |
| 03 May 2022 link wap | 0.665 |
| 02 May 2022 link wap | 0.665 |
| 29 April 2022 link wap | 0.6649 |
| 28 April 2022 link wap | 0.6648 |
| 27 April 2022 link wap | 0.6649 |
| 26 April 2022 link wap | 0.6648 |
| 21 April 2022 link wap | 0.6645 |
| 20 April 2022 link wap | 0.6643 |
| 19 April 2022 link wap | 0.6643 |
| 18 April 2022 link wap | 0.6644 |
| 15 April 2022 link wap | 0.6645 |
| 14 April 2022 link wap | 0.6647 |
| 13 April 2022 link wap | 0.6643 |
| 12 April 2022 link wap | 0.6643 |
| 11 April 2022 link wap | 0.6643 |
| 08 April 2022 link wap | 0.6645 |
| 07 April 2022 link wap | 0.6645 |
| 06 April 2022 link wap | 0.6648 |
| 05 April 2022 link wap | 0.6646 |
| 04 April 2022 link wap | 0.6646 |
| 01 April 2022 link wap | 0.6648 |
| 31 March 2022 link wap | 0.665 |
| 30 March 2022 link wap | 0.6652 |
| 29 March 2022 link wap | 0.6653 |
| 28 March 2022 link wap | 0.665 |
| 25 March 2022 link wap | 0.6651 |
| 24 March 2022 link wap | 0.6652 |
| 23 March 2022 link wap | 0.665 |
| 22 March 2022 link wap | 0.6647 |
| 21 March 2022 link wap | 0.6649 |
| 17 March 2022 link wap | 0.6645 |
| 16 March 2022 link wap | 0.6649 |
| 15 March 2022 link wap | 0.665 |
| 14 March 2022 link wap | 0.6652 |
| 11 March 2022 link wap | 0.6651 |
| 10 March 2022 link wap | 0.6651 |
| 09 March 2022 link wap | 0.6649 |
| 08 March 2022 link wap | 0.6649 |
| 07 March 2022 link wap | 0.6652 |
| 04 March 2022 link wap | 0.6653 |
| 03 March 2022 link wap | 0.6652 |
| 02 March 2022 link wap | 0.6653 |
| 01 March 2022 link wap | 0.6653 |
| 28 February 2022 link wap | 0.665 |
| 25 February 2022 link wap | 0.6649 |
| 23 February 2022 link wap | 0.6649 |
| 22 February 2022 link wap | 0.6648 |
| 21 February 2022 link wap | 0.6647 |
| 18 February 2022 link wap | 0.6648 |
| 17 February 2022 link wap | 0.6644 |
| 16 February 2022 link wap | 0.6639 |
| 15 February 2022 link wap | 0.6642 |
| 14 February 2022 link wap | 0.6646 |
| 11 February 2022 link wap | 0.6645 |
| 10 February 2022 link wap | 0.6646 |
| 09 February 2022 link wap | 0.6645 |
| 08 February 2022 link wap | 0.6645 |
| 07 February 2022 link wap | 0.6644 |
| 04 February 2022 link wap | 0.6647 |
| 03 February 2022 link wap | 0.6649 |
| 02 February 2022 link wap | 0.665 |
| 01 February 2022 link wap | 0.6648 |
| 31 January 2022 link wap | 0.6647 |
| 28 January 2022 link wap | 0.6645 |
| 27 January 2022 link wap | 0.6644 |
| 26 January 2022 link wap | 0.6644 |
| 25 January 2022 link wap | 0.6641 |
| 21 January 2022 link wap | 0.6644 |
| 20 January 2022 link wap | 0.6645 |
| 19 January 2022 link wap | 0.6644 |
| 18 January 2022 link wap | 0.6644 |
| 17 January 2022 link wap | 0.6644 |
| 14 January 2022 link wap | 0.6643 |
| 13 January 2022 link wap | 0.6644 |
| 12 January 2022 link wap | 0.6644 |
| 11 January 2022 link wap | 0.6648 |
| 10 January 2022 link wap | 0.6647 |
| 07 January 2022 link wap | 0.6646 |
| 06 January 2022 link wap | 0.6645 |
| 05 January 2022 link wap | 0.6649 |
| 04 January 2022 link wap | 0.665 |
| 03 January 2022 link wap | 0.6652 |
| 31 December 2021 link wap | 0.6653 |
| 30 December 2021 link wap | 0.6655 |
| 29 December 2021 link wap | 0.6655 |
| 28 December 2021 link wap | 0.6655 |
| 27 December 2021 link wap | 0.6656 |
| 24 December 2021 link wap | 0.6656 |
| 23 December 2021 link wap | 0.6655 |
| 22 December 2021 link wap | 0.6655 |
| 21 December 2021 link wap | 0.6656 |
| 20 December 2021 link wap | 0.6655 |
| 17 December 2021 link wap | 0.6655 |
| 16 December 2021 link wap | 0.6656 |
| 15 December 2021 link wap | 0.6655 |
| 14 December 2021 link wap | 0.6656 |
| 13 December 2021 link wap | 0.6655 |
| 10 December 2021 link wap | 0.6655 |
| 09 December 2021 link wap | 0.6656 |
| 08 December 2021 link wap | 0.6655 |
| 07 December 2021 link wap | 0.6655 |
| 06 December 2021 link wap | 0.6654 |
| 03 December 2021 link wap | 0.6655 |
| 02 December 2021 link wap | 0.6655 |
| 29 November 2021 link wap | 0.6655 |
| 26 November 2021 link wap | 0.6655 |
| 25 November 2021 link wap | 0.6655 |
| 24 November 2021 link wap | 0.6655 |
| 23 November 2021 link wap | 0.6655 |
| 22 November 2021 link wap | 0.6655 |
| 19 November 2021 link wap | 0.6655 |
| 18 November 2021 link wap | 0.6655 |
| 17 November 2021 link wap | 0.6655 |
| 16 November 2021 link wap | 0.6654 |
| 15 November 2021 link wap | 0.6654 |
| 12 November 2021 link wap | 0.6653 |
| 11 November 2021 link wap | 0.6654 |
| 10 November 2021 link wap | 0.6654 |
| 09 November 2021 link wap | 0.6653 |
| 08 November 2021 link wap | 0.6654 |
| 05 November 2021 link wap | 0.6653 |
| 04 November 2021 link wap | 0.6654 |
| 03 November 2021 link wap | 0.6653 |
| 02 November 2021 link wap | 0.6652 |
| 01 November 2021 link wap | 0.6652 |
| 29 October 2021 link wap | 0.6653 |
| 28 October 2021 link wap | 0.6653 |
| 27 October 2021 link wap | 0.6652 |
| 26 October 2021 link wap | 0.6651 |
| 25 October 2021 link wap | 0.6649 |
| 22 October 2021 link wap | 0.6648 |
| 21 October 2021 link wap | 0.6649 |
| 20 October 2021 link wap | 0.6651 |
| 19 October 2021 link wap | 0.6651 |
| 18 October 2021 link wap | 0.665 |
| 15 October 2021 link wap | 0.6651 |
| 14 October 2021 link wap | 0.6651 |
| 13 October 2021 link wap | 0.6651 |
| 12 October 2021 link wap | 0.6651 |
| 08 October 2021 link wap | 0.6647 |
| 07 October 2021 link wap | 0.665 |
| 06 October 2021 link wap | 0.6651 |
| 05 October 2021 link wap | 0.6653 |
| 04 October 2021 link wap | 0.6652 |
| 01 October 2021 link wap | 0.6653 |
| 30 September 2021 link wap | 0.6653 |
| 29 September 2021 link wap | 0.6654 |
| 28 September 2021 link wap | 0.6654 |
| 27 September 2021 link wap | 0.6655 |
| 24 September 2021 link wap | 0.6655 |
| 23 September 2021 link wap | 0.6655 |
| 22 September 2021 link wap | 0.6656 |
| 21 September 2021 link wap | 0.6655 |
| 20 September 2021 link wap | 0.6654 |
| 17 September 2021 link wap | 0.6653 |
| 16 September 2021 link wap | 0.6654 |
| 15 September 2021 link wap | 0.6654 |
| 14 September 2021 link wap | 0.6653 |
| 13 September 2021 link wap | 0.6649 |
| 10 September 2021 link wap | 0.6648 |
| 09 September 2021 link wap | 0.6654 |
| 08 September 2021 link wap | 0.6654 |
| 07 September 2021 link wap | 0.6655 |
| 06 September 2021 link wap | 0.6653 |
| 03 September 2021 link wap | 0.6645 |
| 02 September 2021 link wap | 0.6642 |
| 01 September 2021 link wap | 0.6636 |
| 31 August 2021 link wap | 0.6636 |
| 30 August 2021 link wap | 0.6637 |
| 27 August 2021 link wap | 0.6635 |
| 26 August 2021 link wap | 0.663 |
| 24 August 2021 link wap | 0.6627 |
| 23 August 2021 link wap | 0.6634 |
| 20 August 2021 link wap | 0.6634 |
| 19 August 2021 link wap | 0.6626 |
| 18 August 2021 link wap | 0.6624 |
| 17 August 2021 link wap | 0.662 |
| 16 August 2021 link wap | 0.6605 |
| 13 August 2021 link wap | 0.6605 |
| 12 August 2021 link wap | 0.6609 |
| 11 August 2021 link wap | 0.661 |
| 10 August 2021 link wap | 0.661 |
| 09 August 2021 link wap | 0.6606 |
| 06 August 2021 link wap | 0.6608 |
| 05 August 2021 link wap | 0.6613 |
| 04 August 2021 link wap | 0.6613 |
| 03 August 2021 link wap | 0.6612 |
| 02 August 2021 link wap | 0.661 |
| 30 July 2021 link wap | 0.6615 |
| 29 July 2021 link wap | 0.6616 |
| 28 July 2021 link wap | 0.6615 |
| 27 July 2021 link wap | 0.6615 |
| 26 July 2021 link wap | 0.6617 |
| 23 July 2021 link wap | 0.6617 |
| 22 July 2021 link wap | 0.662 |
| 21 July 2021 link wap | 0.6621 |
| 20 July 2021 link wap | 0.6622 |
| 19 July 2021 link wap | 0.6623 |
| 16 July 2021 link wap | 0.6625 |
| 15 July 2021 link wap | 0.6626 |
| 14 July 2021 link wap | 0.6626 |
| 13 July 2021 link wap | 0.6625 |
| 12 July 2021 link wap | 0.6625 |
| 09 July 2021 link wap | 0.6627 |
| 08 July 2021 link wap | 0.6625 |
| 07 July 2021 link wap | 0.6626 |
| 06 July 2021 link wap | 0.6625 |
| 05 July 2021 link wap | 0.6625 |
| 02 July 2021 link wap | 0.6626 |
| 01 July 2021 link wap | 0.6625 |
| 30 June 2021 link wap | 0.6625 |
| 29 June 2021 link wap | 0.6625 |
| 28 June 2021 link wap | 0.6624 |
| 25 June 2021 link wap | 0.6623 |
| 24 June 2021 link wap | 0.6622 |
| 23 June 2021 link wap | 0.6624 |
| 22 June 2021 link wap | 0.6624 |
| 18 June 2021 link wap | 0.6623 |
| 17 June 2021 link wap | 0.6621 |
| 16 June 2021 link wap | 0.6622 |
| 15 June 2021 link wap | 0.6622 |
| 14 June 2021 link wap | 0.6615 |
| 11 June 2021 link wap | 0.6617 |
| 10 June 2021 link wap | 0.6619 |
| 09 June 2021 link wap | 0.662 |
| 08 June 2021 link wap | 0.662 |
| 07 June 2021 link wap | 0.662 |
| 04 June 2021 link wap | 0.662 |
| 03 June 2021 link wap | 0.662 |
| 02 June 2021 link wap | 0.6616 |
| 31 May 2021 link wap | 0.6616 |
| 28 May 2021 link wap | 0.6615 |
| 27 May 2021 link wap | 0.6611 |
| 26 May 2021 link wap | 0.662 |
| 25 May 2021 link wap | 0.6623 |
| 24 May 2021 link wap | 0.6625 |
| 21 May 2021 link wap | 0.6625 |
| 20 May 2021 link wap | 0.6625 |
| 19 May 2021 link wap | 0.6626 |
| 18 May 2021 link wap | 0.6625 |
| 17 May 2021 link wap | 0.6624 |
| 14 May 2021 link wap | 0.6623 |
| 13 May 2021 link wap | 0.6625 |
| 12 May 2021 link wap | 0.6625 |
| 11 May 2021 link wap | 0.6626 |
| 10 May 2021 link wap | 0.6624 |
| 07 May 2021 link wap | 0.6625 |
| 06 May 2021 link wap | 0.6625 |
| 05 May 2021 link wap | 0.6624 |
| 04 May 2021 link wap | 0.6624 |
| 29 April 2021 link wap | 0.6623 |
| 28 April 2021 link wap | 0.6626 |
| 27 April 2021 link wap | 0.6624 |
| 26 April 2021 link wap | 0.6621 |
| 23 April 2021 link wap | 0.6624 |
| 22 April 2021 link wap | 0.6623 |
| 21 April 2021 link wap | 0.6624 |
| 20 April 2021 link wap | 0.6626 |
| 19 April 2021 link wap | 0.6624 |
| 16 April 2021 link wap | 0.6621 |
| 15 April 2021 link wap | 0.6622 |
| 14 April 2021 link wap | 0.6619 |
| 13 April 2021 link wap | 0.6619 |
| 12 April 2021 link wap | 0.6616 |
| 09 April 2021 link wap | 0.6617 |
| 08 April 2021 link wap | 0.6619 |
| 07 April 2021 link wap | 0.6612 |
| 06 April 2021 link wap | 0.661 |
| 05 April 2021 link wap | 0.6609 |
| 02 April 2021 link wap | 0.6602 |
| 01 April 2021 link wap | 0.6604 |
| 31 March 2021 link wap | 0.6622 |
| 30 March 2021 link wap | 0.6611 |
| 29 March 2021 link wap | 0.6586 |
| 26 March 2021 link wap | 0.6572 |
| 25 March 2021 link wap | 0.6571 |
| 24 March 2021 link wap | 0.6575 |
| 22 March 2021 link wap | 0.6569 |
| 19 March 2021 link wap | 0.657 |
| 18 March 2021 link wap | 0.6573 |
| 17 March 2021 link wap | 0.6573 |
| 16 March 2021 link wap | 0.6571 |
| 15 March 2021 link wap | 0.6568 |
| 12 March 2021 link wap | 0.657 |
| 11 March 2021 link wap | 0.6569 |
| 10 March 2021 link wap | 0.6571 |
| 09 March 2021 link wap | 0.6569 |
| 08 March 2021 link wap | 0.6568 |
| 05 March 2021 link wap | 0.6566 |
| 04 March 2021 link wap | 0.6561 |
| 03 March 2021 link wap | 0.6559 |
| 02 March 2021 link wap | 0.6555 |
| 01 March 2021 link wap | 0.6555 |
| 26 February 2021 link wap | 0.6555 |
| 25 February 2021 link wap | 0.6553 |
| 24 February 2021 link wap | 0.6555 |
| 23 February 2021 link wap | 0.6555 |
| 22 February 2021 link wap | 0.6554 |
| 19 February 2021 link wap | 0.6555 |
| 18 February 2021 link wap | 0.6555 |
| 17 February 2021 link wap | 0.6555 |
| 16 February 2021 link wap | 0.6555 |
| 15 February 2021 link wap | 0.6554 |
| 12 February 2021 link wap | 0.6554 |
| 11 February 2021 link wap | 0.6553 |
| 10 February 2021 link wap | 0.6554 |
| 09 February 2021 link wap | 0.6555 |
| 08 February 2021 link wap | 0.6554 |
| 05 February 2021 link wap | 0.6555 |
| 04 February 2021 link wap | 0.6554 |
| 03 February 2021 link wap | 0.655 |
| 02 February 2021 link wap | 0.6553 |
| 01 February 2021 link wap | 0.6552 |
| 29 January 2021 link wap | 0.6555 |
| 28 January 2021 link wap | 0.6554 |
| 27 January 2021 link wap | 0.6553 |
| 26 January 2021 link wap | 0.6552 |
| 25 January 2021 link wap | 0.6552 |
| 22 January 2021 link wap | 0.6551 |
| 21 January 2021 link wap | 0.6551 |
| 20 January 2021 link wap | 0.6553 |
| 19 January 2021 link wap | 0.6552 |
| 18 January 2021 link wap | 0.6552 |
| 15 January 2021 link wap | 0.6552 |
| 14 January 2021 link wap | 0.655 |
| 13 January 2021 link wap | 0.6551 |
| 12 January 2021 link wap | 0.6549 |
| 11 January 2021 link wap | 0.6549 |
| 08 January 2021 link wap | 0.6548 |
| 07 January 2021 link wap | 0.6546 |
| 06 January 2021 link wap | 0.6547 |
| 05 January 2021 link wap | 0.6548 |
| 04 January 2021 link wap | 0.6546 |
| 31 December 2020 link wap | 0.6545 |
| 30 December 2020 link wap | 0.6552 |
| 29 December 2020 link wap | 0.6553 |
| 28 December 2020 link wap | 0.6553 |
| 24 December 2020 link wap | 0.655 |
| 22 December 2020 link wap | 0.654 |
| 21 December 2020 link wap | 0.6541 |
| 18 December 2020 link wap | 0.6543 |
| 17 December 2020 link wap | 0.6545 |
| 16 December 2020 link wap | 0.6542 |
| 15 December 2020 link wap | 0.6542 |
| 14 December 2020 link wap | 0.6548 |
| 11 December 2020 link wap | 0.6542 |
| 10 December 2020 link wap | 0.6542 |
| 09 December 2020 link wap | 0.6541 |
| 08 December 2020 link wap | 0.6547 |
| 07 December 2020 link wap | 0.6547 |
| 04 December 2020 link wap | 0.6546 |
| 03 December 2020 link wap | 0.6547 |
| 02 December 2020 link wap | 0.6544 |
| 27 November 2020 link wap | 0.6549 |
| 26 November 2020 link wap | 0.6549 |
| 25 November 2020 link wap | 0.6548 |
| 24 November 2020 link wap | 0.6542 |
| 23 November 2020 link wap | 0.6543 |
| 20 November 2020 link wap | 0.6543 |
| 19 November 2020 link wap | 0.6541 |
| 18 November 2020 link wap | 0.6541 |
| 17 November 2020 link wap | 0.6543 |
| 16 November 2020 link wap | 0.6542 |
| 13 November 2020 link wap | 0.6538 |
| 12 November 2020 link wap | 0.654 |
| 11 November 2020 link wap | 0.6539 |
| 10 November 2020 link wap | 0.6536 |
| 09 November 2020 link wap | 0.6532 |
| 06 November 2020 link wap | 0.6534 |
| 05 November 2020 link wap | 0.6535 |
| 04 November 2020 link wap | 0.6536 |
| 03 November 2020 link wap | 0.6537 |
| 02 November 2020 link wap | 0.6533 |
| 30 October 2020 link wap | 0.6545 |
| 29 October 2020 link wap | 0.6546 |
| 28 October 2020 link wap | 0.655 |
| 27 October 2020 link wap | 0.6551 |
| 26 October 2020 link wap | 0.6549 |
| 23 October 2020 link wap | 0.6551 |
| 22 October 2020 link wap | 0.6548 |
| 21 October 2020 link wap | 0.6548 |
| 20 October 2020 link wap | 0.6549 |
| 19 October 2020 link wap | 0.6551 |
| 16 October 2020 link wap | 0.6549 |
| 15 October 2020 link wap | 0.6548 |
| 14 October 2020 link wap | 0.6548 |
| 13 October 2020 link wap | 0.6549 |
| 12 October 2020 link wap | 0.6546 |
| 09 October 2020 link wap | 0.6546 |
| 08 October 2020 link wap | 0.6549 |
| 07 October 2020 link wap | 0.6548 |
| 06 October 2020 link wap | 0.655 |
| 05 October 2020 link wap | 0.6545 |
| 02 October 2020 link wap | 0.6547 |
| 01 October 2020 link wap | 0.6548 |
| 30 September 2020 link wap | 0.654 |
| 29 September 2020 link wap | 0.6547 |
| 28 September 2020 link wap | 0.6542 |
| 25 September 2020 link wap | 0.6547 |
| 24 September 2020 link wap | 0.6546 |
| 23 September 2020 link wap | 0.6535 |
| 22 September 2020 link wap | 0.6529 |
| 21 September 2020 link wap | 0.6529 |
| 18 September 2020 link wap | 0.653 |
| 17 September 2020 link wap | 0.6532 |
| 16 September 2020 link wap | 0.6531 |
| 15 September 2020 link wap | 0.6528 |
| 14 September 2020 link wap | 0.6529 |
| 11 September 2020 link wap | 0.6527 |
| 10 September 2020 link wap | 0.6528 |
| 09 September 2020 link wap | 0.653 |
| 08 September 2020 link wap | 0.6524 |
| 07 September 2020 link wap | 0.6525 |
| 04 September 2020 link wap | 0.6517 |
| 03 September 2020 link wap | 0.6511 |
| 02 September 2020 link wap | 0.6505 |
| 01 September 2020 link wap | 0.6502 |
| 31 August 2020 link wap | 0.6503 |
| 28 August 2020 link wap | 0.65 |
| 27 August 2020 link wap | 0.6505 |
| 26 August 2020 link wap | 0.6503 |
| 25 August 2020 link wap | 0.6503 |
| 24 August 2020 link wap | 0.6502 |
| 21 August 2020 link wap | 0.65 |
| 20 August 2020 link wap | 0.65 |
| 19 August 2020 link wap | 0.6499 |
| 18 August 2020 link wap | 0.6493 |
| 17 August 2020 link wap | 0.6492 |
| 14 August 2020 link wap | 0.6494 |
| 13 August 2020 link wap | 0.6492 |
| 12 August 2020 link wap | 0.6494 |
| 11 August 2020 link wap | 0.6492 |
| 10 August 2020 link wap | 0.6493 |
| 07 August 2020 link wap | 0.6494 |
| 06 August 2020 link wap | 0.6491 |
| 05 August 2020 link wap | 0.6488 |
| 04 August 2020 link wap | 0.6493 |
| 03 August 2020 link wap | 0.6493 |
| 31 July 2020 link wap | 0.6491 |
| 30 July 2020 link wap | 0.6493 |
| 29 July 2020 link wap | 0.6495 |
| 28 July 2020 link wap | 0.6494 |
| 27 July 2020 link wap | 0.6485 |
| 24 July 2020 link wap | 0.6494 |
| 23 July 2020 link wap | 0.6496 |
| 22 July 2020 link wap | 0.6502 |
| 21 July 2020 link wap | 0.6504 |
| 20 July 2020 link wap | 0.6502 |
| 17 July 2020 link wap | 0.6504 |
| 16 July 2020 link wap | 0.6505 |
| 15 July 2020 link wap | 0.6504 |
| 14 July 2020 link wap | 0.6506 |
| 13 July 2020 link wap | 0.6504 |
| 10 July 2020 link wap | 0.65 |
| 09 July 2020 link wap | 0.6497 |
| 08 July 2020 link wap | 0.6497 |
| 07 July 2020 link wap | 0.6494 |
| 06 July 2020 link wap | 0.649 |
| 03 July 2020 link wap | 0.6492 |
| 02 July 2020 link wap | 0.6485 |
| 01 July 2020 link wap | 0.6491 |
| 30 June 2020 link wap | 0.6497 |
| 29 June 2020 link wap | 0.6499 |
| 26 June 2020 link wap | 0.6496 |
| 25 June 2020 link wap | 0.6496 |
| 24 June 2020 link wap | 0.6499 |
| 23 June 2020 link wap | 0.6497 |
| 22 June 2020 link wap | 0.6494 |
| 19 June 2020 link wap | 0.6494 |
| 18 June 2020 link wap | 0.6491 |
| 17 June 2020 link wap | 0.6485 |
| 16 June 2020 link wap | 0.6486 |
| 15 June 2020 link wap | 0.6483 |
| 12 June 2020 link wap | 0.6484 |
| 11 June 2020 link wap | 0.6487 |
| 10 June 2020 link wap | 0.6485 |
| 09 June 2020 link wap | 0.6489 |
| 05 June 2020 link wap | 0.6491 |
| 04 June 2020 link wap | 0.649 |
| 03 June 2020 link wap | 0.6493 |
| 02 June 2020 link wap | 0.6496 |
| 29 May 2020 link wap | 0.6496 |
| 28 May 2020 link wap | 0.6495 |
| 27 May 2020 link wap | 0.6493 |
| 26 May 2020 link wap | 0.6494 |
| 25 May 2020 link wap | 0.649 |
| 22 May 2020 link wap | 0.6493 |
| 21 May 2020 link wap | 0.6494 |
| 20 May 2020 link wap | 0.6494 |
| 18 May 2020 link wap | 0.6491 |
| 15 May 2020 link wap | 0.6489 |
| 14 May 2020 link wap | 0.6487 |
| 13 May 2020 link wap | 0.6485 |
| 12 May 2020 link wap | 0.6477 |
| 11 May 2020 link wap | 0.6474 |
| 08 May 2020 link wap | 0.6471 |
| 07 May 2020 link wap | 0.6466 |
| 06 May 2020 link wap | 0.6468 |
| 05 May 2020 link wap | 0.6472 |
| 04 May 2020 link wap | 0.6485 |
| 30 April 2020 link wap | 0.6492 |
| 29 April 2020 link wap | 0.6493 |
| 28 April 2020 link wap | 0.6495 |
| 27 April 2020 link wap | 0.6484 |
| 24 April 2020 link wap | 0.6491 |
| 23 April 2020 link wap | 0.6491 |
| 22 April 2020 link wap | 0.6486 |
| 21 April 2020 link wap | 0.6482 |
| 16 April 2020 link wap | 0.6481 |
| 15 April 2020 link wap | 0.6476 |
| 14 April 2020 link wap | 0.6475 |
| 13 April 2020 link wap | 0.6469 |
| 10 April 2020 link wap | 0.6466 |
| 09 April 2020 link wap | 0.6467 |
| 08 April 2020 link wap | 0.6477 |
| 07 April 2020 link wap | 0.6471 |
| 06 April 2020 link wap | 0.6464 |
| 03 April 2020 link wap | 0.6464 |
| 02 April 2020 link wap | 0.6468 |
| 01 April 2020 link wap | 0.6462 |
| 31 March 2020 link wap | 0.6461 |
| 30 March 2020 link wap | 0.6468 |
| 27 March 2020 link wap | 0.6477 |
| 26 March 2020 link wap | 0.6473 |
| 25 March 2020 link wap | 0.6477 |
| 24 March 2020 link wap | 0.6487 |
| 23 March 2020 link wap | 0.6485 |
| 20 March 2020 link wap | 0.6483 |
| 19 March 2020 link wap | 0.6481 |
| 18 March 2020 link wap | 0.6482 |
| 17 March 2020 link wap | 0.6483 |
| 16 March 2020 link wap | 0.6456 |
| 13 March 2020 link wap | 0.6446 |
| 12 March 2020 link wap | 0.6445 |
| 11 March 2020 link wap | 0.6445 |
| 10 March 2020 link wap | 0.6447 |
| 09 March 2020 link wap | 0.6448 |
| 06 March 2020 link wap | 0.6441 |
| 05 March 2020 link wap | 0.6435 |
| 04 March 2020 link wap | 0.6431 |
| 03 March 2020 link wap | 0.6433 |
| 02 March 2020 link wap | 0.6437 |
| 28 February 2020 link wap | 0.644 |
| 27 February 2020 link wap | 0.6433 |
| 26 February 2020 link wap | 0.6434 |
| 25 February 2020 link wap | 0.6435 |
| 24 February 2020 link wap | 0.6429 |
| 21 February 2020 link wap | 0.643 |
| 20 February 2020 link wap | 0.6404 |
| 19 February 2020 link wap | 0.6398 |
| 18 February 2020 link wap | 0.6399 |
| 17 February 2020 link wap | 0.6392 |
| 14 February 2020 link wap | 0.6383 |
| 13 February 2020 link wap | 0.6376 |
| 12 February 2020 link wap | 0.6379 |
| 11 February 2020 link wap | 0.6383 |
| 10 February 2020 link wap | 0.6379 |
| 07 February 2020 link wap | 0.6375 |
| 06 February 2020 link wap | 0.6377 |
| 05 February 2020 link wap | 0.6392 |
| 04 February 2020 link wap | 0.6394 |
| 03 February 2020 link wap | 0.6395 |
| 31 January 2020 link wap | 0.6394 |
| 30 January 2020 link wap | 0.6395 |
| 29 January 2020 link wap | 0.6392 |
| 28 January 2020 link wap | 0.6395 |
| 27 January 2020 link wap | 0.6396 |
| 23 January 2020 link wap | 0.6395 |
| 22 January 2020 link wap | 0.6395 |
| 21 January 2020 link wap | 0.6395 |
| 20 January 2020 link wap | 0.6395 |
| 17 January 2020 link wap | 0.6396 |
| 16 January 2020 link wap | 0.6396 |
| 15 January 2020 link wap | 0.6396 |
| 14 January 2020 link wap | 0.6395 |
| 13 January 2020 link wap | 0.6395 |
| 10 January 2020 link wap | 0.6395 |
| 09 January 2020 link wap | 0.6393 |
| 08 January 2020 link wap | 0.6393 |
| 07 January 2020 link wap | 0.639 |
| 06 January 2020 link wap | 0.6391 |
| 03 January 2020 link wap | 0.6395 |
| 31 December 2019 link wap | 0.6397 |
| 30 December 2019 link wap | 0.6397 |
| 27 December 2019 link wap | 0.6398 |
| 24 December 2019 link wap | 0.6397 |
| 23 December 2019 link wap | 0.6386 |
| 20 December 2019 link wap | 0.6389 |
| 19 December 2019 link wap | 0.6389 |
| 18 December 2019 link wap | 0.6394 |
| 17 December 2019 link wap | 0.6392 |
| 16 December 2019 link wap | 0.6394 |
| 13 December 2019 link wap | 0.6394 |
| 12 December 2019 link wap | 0.6395 |
| 11 December 2019 link wap | 0.6396 |
| 10 December 2019 link wap | 0.6395 |
| 09 December 2019 link wap | 0.6394 |
| 06 December 2019 link wap | 0.6395 |
| 05 December 2019 link wap | 0.6393 |
| 04 December 2019 link wap | 0.639 |
| 03 December 2019 link wap | 0.6392 |
| 02 December 2019 link wap | 0.6395 |
| 29 November 2019 link wap | 0.6395 |
| 28 November 2019 link wap | 0.6396 |
| 27 November 2019 link wap | 0.6397 |
| 26 November 2019 link wap | 0.6393 |
| 25 November 2019 link wap | 0.6387 |
| 22 November 2019 link wap | 0.6387 |
| 21 November 2019 link wap | 0.6397 |
| 20 November 2019 link wap | 0.6393 |
| 19 November 2019 link wap | 0.6391 |
| 18 November 2019 link wap | 0.6387 |
| 15 November 2019 link wap | 0.6379 |
| 14 November 2019 link wap | 0.638 |
| 13 November 2019 link wap | 0.6375 |
| 12 November 2019 link wap | 0.6373 |
| 11 November 2019 link wap | 0.6374 |
| 08 November 2019 link wap | 0.6372 |
| 07 November 2019 link wap | 0.6371 |
| 06 November 2019 link wap | 0.6375 |
| 05 November 2019 link wap | 0.6363 |
| 04 November 2019 link wap | 0.6364 |
| 01 November 2019 link wap | 0.6364 |
| 31 October 2019 link wap | 0.6369 |
| 30 October 2019 link wap | 0.6368 |
| 29 October 2019 link wap | 0.6367 |
| 28 October 2019 link wap | 0.6368 |
| 25 October 2019 link wap | 0.6367 |
| 24 October 2019 link wap | 0.6362 |
| 23 October 2019 link wap | 0.6372 |
| 22 October 2019 link wap | 0.6372 |
| 21 October 2019 link wap | 0.637 |
| 18 October 2019 link wap | 0.6366 |
| 17 October 2019 link wap | 0.6365 |
| 16 October 2019 link wap | 0.6363 |
| 15 October 2019 link wap | 0.6362 |
| 14 October 2019 link wap | 0.6365 |
| 11 October 2019 link wap | 0.6371 |
| 10 October 2019 link wap | 0.6359 |
| 09 October 2019 link wap | 0.636 |
| 08 October 2019 link wap | 0.6357 |
| 07 October 2019 link wap | 0.6357 |
| 04 October 2019 link wap | 0.636 |
| 03 October 2019 link wap | 0.636 |
| 02 October 2019 link wap | 0.6362 |
| 01 October 2019 link wap | 0.6364 |
| 30 September 2019 link wap | 0.6364 |
| 27 September 2019 link wap | 0.6362 |
| 26 September 2019 link wap | 0.6358 |
| 25 September 2019 link wap | 0.6355 |
| 24 September 2019 link wap | 0.636 |
| 23 September 2019 link wap | 0.6361 |
| 20 September 2019 link wap | 0.6352 |
| 19 September 2019 link wap | 0.6349 |
| 18 September 2019 link wap | 0.6341 |
| 17 September 2019 link wap | 0.6341 |
| 16 September 2019 link wap | 0.634 |
| 13 September 2019 link wap | 0.6341 |
| 12 September 2019 link wap | 0.6347 |
| 11 September 2019 link wap | 0.6345 |
| 10 September 2019 link wap | 0.6343 |
| 09 September 2019 link wap | 0.6342 |
| 06 September 2019 link wap | 0.6344 |
| 05 September 2019 link wap | 0.634 |
| 04 September 2019 link wap | 0.6339 |
| 03 September 2019 link wap | 0.634 |
| 02 September 2019 link wap | 0.6334 |
| 30 August 2019 link wap | 0.6343 |
| 29 August 2019 link wap | 0.634 |
| 28 August 2019 link wap | 0.6343 |
| 27 August 2019 link wap | 0.6346 |
| 26 August 2019 link wap | 0.6337 |
| 23 August 2019 link wap | 0.6333 |
| 22 August 2019 link wap | 0.6339 |
| 21 August 2019 link wap | 0.634 |
| 20 August 2019 link wap | 0.6345 |
| 19 August 2019 link wap | 0.634 |
| 16 August 2019 link wap | 0.6338 |
| 14 August 2019 link wap | 0.6327 |
| 13 August 2019 link wap | 0.6333 |
| 12 August 2019 link wap | 0.6333 |
| 09 August 2019 link wap | 0.6334 |
| 08 August 2019 link wap | 0.6339 |
| 07 August 2019 link wap | 0.6339 |
| 06 August 2019 link wap | 0.6338 |
| 05 August 2019 link wap | 0.634 |
| 02 August 2019 link wap | 0.6341 |
| 01 August 2019 link wap | 0.6337 |
| 31 July 2019 link wap | 0.6339 |
| 30 July 2019 link wap | 0.6335 |
| 29 July 2019 link wap | 0.6332 |
| 26 July 2019 link wap | 0.6332 |
| 25 July 2019 link wap | 0.6325 |
| 24 July 2019 link wap | 0.6322 |
| 23 July 2019 link wap | 0.6323 |
| 22 July 2019 link wap | 0.6326 |
| 19 July 2019 link wap | 0.6337 |
| 18 July 2019 link wap | 0.6338 |
| 17 July 2019 link wap | 0.634 |
| 16 July 2019 link wap | 0.6339 |
| 15 July 2019 link wap | 0.6338 |
| 12 July 2019 link wap | 0.6337 |
| 11 July 2019 link wap | 0.634 |
| 10 July 2019 link wap | 0.6343 |
| 09 July 2019 link wap | 0.6334 |
| 08 July 2019 link wap | 0.6326 |
| 05 July 2019 link wap | 0.633 |
| 04 July 2019 link wap | 0.633 |
| 03 July 2019 link wap | 0.6344 |
| 02 July 2019 link wap | 0.6344 |
| 01 July 2019 link wap | 0.6341 |
| 28 June 2019 link wap | 0.6344 |
| 27 June 2019 link wap | 0.6327 |
| 26 June 2019 link wap | 0.6323 |
| 25 June 2019 link wap | 0.6323 |
| 24 June 2019 link wap | 0.6325 |
| 21 June 2019 link wap | 0.6327 |
| 20 June 2019 link wap | 0.6333 |
| 19 June 2019 link wap | 0.6329 |
| 18 June 2019 link wap | 0.6328 |
| 14 June 2019 link wap | 0.6325 |
| 13 June 2019 link wap | 0.6323 |
| 12 June 2019 link wap | 0.6324 |
| 11 June 2019 link wap | 0.6324 |
| 10 June 2019 link wap | 0.6318 |
| 07 June 2019 link wap | 0.6319 |
| 06 June 2019 link wap | 0.6317 |
| 05 June 2019 link wap | 0.6333 |
| 04 June 2019 link wap | 0.634 |
| 03 June 2019 link wap | 0.6354 |
| 31 May 2019 link wap | 0.6359 |
| 30 May 2019 link wap | 0.6371 |
| 29 May 2019 link wap | 0.6375 |
| 28 May 2019 link wap | 0.6376 |
| 27 May 2019 link wap | 0.6374 |
| 24 May 2019 link wap | 0.6376 |
| 23 May 2019 link wap | 0.6374 |
| 22 May 2019 link wap | 0.6377 |
| 21 May 2019 link wap | 0.6377 |
| 20 May 2019 link wap | 0.6375 |
| 17 May 2019 link wap | 0.6377 |
| 16 May 2019 link wap | 0.6376 |
| 15 May 2019 link wap | 0.6375 |
| 14 May 2019 link wap | 0.6375 |
| 13 May 2019 link wap | 0.6377 |
| 10 May 2019 link wap | 0.6373 |
| 09 May 2019 link wap | 0.6376 |
| 08 May 2019 link wap | 0.6373 |
| 07 May 2019 link wap | 0.6374 |
| 06 May 2019 link wap | 0.6369 |
| 03 May 2019 link wap | 0.6371 |
| 02 May 2019 link wap | 0.6373 |
| 30 April 2019 link wap | 0.6374 |
| 25 April 2019 link wap | 0.6373 |
| 24 April 2019 link wap | 0.637 |
| 23 April 2019 link wap | 0.6373 |
| 22 April 2019 link wap | 0.6373 |
| 19 April 2019 link wap | 0.6376 |
| 18 April 2019 link wap | 0.6378 |
| 17 April 2019 link wap | 0.6379 |
| 16 April 2019 link wap | 0.6377 |
| 15 April 2019 link wap | 0.638 |
| 12 April 2019 link wap | 0.6375 |
| 11 April 2019 link wap | 0.6376 |
| 10 April 2019 link wap | 0.6377 |
| 09 April 2019 link wap | 0.6366 |
| 08 April 2019 link wap | 0.6364 |
| 05 April 2019 link wap | 0.6364 |
| 04 April 2019 link wap | 0.6369 |
| 03 April 2019 link wap | 0.6375 |
| 02 April 2019 link wap | 0.6378 |
| 01 April 2019 link wap | 0.6381 |
| 29 March 2019 link wap | 0.6381 |
| 28 March 2019 link wap | 0.6376 |
| 27 March 2019 link wap | 0.6378 |
| 26 March 2019 link wap | 0.6372 |
| 25 March 2019 link wap | 0.6369 |
| 22 March 2019 link wap | 0.6366 |
| 21 March 2019 link wap | 0.6372 |
| 20 March 2019 link wap | 0.6379 |
| 19 March 2019 link wap | 0.6373 |
| 18 March 2019 link wap | 0.6368 |
| 15 March 2019 link wap | 0.6373 |
| 14 March 2019 link wap | 0.6384 |
| 13 March 2019 link wap | 0.6385 |
| 12 March 2019 link wap | 0.6376 |
| 11 March 2019 link wap | 0.6369 |
| 08 March 2019 link wap | 0.6355 |
| 07 March 2019 link wap | 0.6359 |
| 06 March 2019 link wap | 0.6362 |
| 05 March 2019 link wap | 0.6367 |
| 04 March 2019 link wap | 0.6352 |
| 01 March 2019 link wap | 0.6357 |
| 28 February 2019 link wap | 0.6355 |
| 27 February 2019 link wap | 0.6354 |
| 26 February 2019 link wap | 0.6381 |
| 25 February 2019 link wap | 0.6379 |
| 22 February 2019 link wap | 0.6381 |
| 21 February 2019 link wap | 0.6374 |
| 20 February 2019 link wap | 0.6376 |
| 19 February 2019 link wap | 0.6363 |
| 18 February 2019 link wap | 0.6352 |
| 15 February 2019 link wap | 0.635 |
| 14 February 2019 link wap | 0.6359 |
| 13 February 2019 link wap | 0.6356 |
| 12 February 2019 link wap | 0.6353 |
| 11 February 2019 link wap | 0.6356 |
| 08 February 2019 link wap | 0.6357 |
| 07 February 2019 link wap | 0.6349 |
| 06 February 2019 link wap | 0.6353 |
| 05 February 2019 link wap | 0.6355 |
| 04 February 2019 link wap | 0.6369 |
| 01 February 2019 link wap | 0.6365 |
| 31 January 2019 link wap | 0.6342 |
| 30 January 2019 link wap | 0.637 |
| 29 January 2019 link wap | 0.6376 |
| 28 January 2019 link wap | 0.638 |
| 25 January 2019 link wap | 0.6382 |
| 23 January 2019 link wap | 0.6371 |
| 22 January 2019 link wap | 0.6313 |
| 21 January 2019 link wap | 0.6306 |
| 18 January 2019 link wap | 0.6293 |
| 17 January 2019 link wap | 0.6281 |
| 16 January 2019 link wap | 0.6273 |
| 15 January 2019 link wap | 0.6273 |
| 14 January 2019 link wap | 0.6266 |
| 11 January 2019 link wap | 0.6267 |
| 10 January 2019 link wap | 0.6264 |
| 09 January 2019 link wap | 0.6257 |
| 08 January 2019 link wap | 0.625 |
| 07 January 2019 link wap | 0.6245 |
| 04 January 2019 link wap | 0.6247 |
| 03 January 2019 link wap | 0.6249 |
| 31 December 2018 link wap | 0.6246 |
| 28 December 2018 link wap | 0.6238 |
| 27 December 2018 link wap | 0.6224 |
| 24 December 2018 link wap | 0.6216 |
| 21 December 2018 link wap | 0.6222 |
| 20 December 2018 link wap | 0.6241 |
| 19 December 2018 link wap | 0.6236 |
| 18 December 2018 link wap | 0.6224 |
| 17 December 2018 link wap | 0.6235 |
| 14 December 2018 link wap | 0.6234 |
| 13 December 2018 link wap | 0.6227 |
| 12 December 2018 link wap | 0.6243 |
| 11 December 2018 link wap | 0.6233 |
| 10 December 2018 link wap | 0.6229 |
| 07 December 2018 link wap | 0.6227 |
| 06 December 2018 link wap | 0.6238 |
| 05 December 2018 link wap | 0.6235 |
| 04 December 2018 link wap | 0.6234 |
| 03 December 2018 link wap | 0.624 |
| 29 November 2018 link wap | 0.6239 |
| 28 November 2018 link wap | 0.6243 |
| 27 November 2018 link wap | 0.6245 |
| 26 November 2018 link wap | 0.6244 |
| 23 November 2018 link wap | 0.6243 |
| 22 November 2018 link wap | 0.6239 |
| 21 November 2018 link wap | 0.6251 |
| 20 November 2018 link wap | 0.6253 |
| 19 November 2018 link wap | 0.6251 |
| 16 November 2018 link wap | 0.625 |
| 15 November 2018 link wap | 0.625 |
| 14 November 2018 link wap | 0.6243 |
| 13 November 2018 link wap | 0.6246 |
| 12 November 2018 link wap | 0.6246 |
| 09 November 2018 link wap | 0.6246 |
| 08 November 2018 link wap | 0.6251 |
| 07 November 2018 link wap | 0.6249 |
| 06 November 2018 link wap | 0.6252 |
| 05 November 2018 link wap | 0.6248 |
| 02 November 2018 link wap | 0.6249 |
| 01 November 2018 link wap | 0.6251 |
| 31 October 2018 link wap | 0.6254 |
| 30 October 2018 link wap | 0.6254 |
| 29 October 2018 link wap | 0.6249 |
| 26 October 2018 link wap | 0.625 |
| 25 October 2018 link wap | 0.6249 |
| 24 October 2018 link wap | 0.6245 |
| 23 October 2018 link wap | 0.6256 |
| 22 October 2018 link wap | 0.6256 |
| 19 October 2018 link wap | 0.6256 |
| 18 October 2018 link wap | 0.6254 |
| 17 October 2018 link wap | 0.6255 |
| 16 October 2018 link wap | 0.6256 |
| 15 October 2018 link wap | 0.6255 |
| 12 October 2018 link wap | 0.6245 |
| 11 October 2018 link wap | 0.6257 |
| 10 October 2018 link wap | 0.625 |
| 09 October 2018 link wap | 0.6256 |
| 08 October 2018 link wap | 0.6256 |
| 05 October 2018 link wap | 0.6259 |
| 04 October 2018 link wap | 0.6261 |
| 03 October 2018 link wap | 0.6256 |
| 02 October 2018 link wap | 0.6258 |
| 01 October 2018 link wap | 0.6249 |
| 28 September 2018 link wap | 0.6255 |
| 27 September 2018 link wap | 0.6255 |
| 26 September 2018 link wap | 0.6249 |
| 25 September 2018 link wap | 0.6248 |
| 24 September 2018 link wap | 0.6244 |
| 21 September 2018 link wap | 0.6242 |
| 20 September 2018 link wap | 0.6237 |
| 19 September 2018 link wap | 0.6237 |
| 18 September 2018 link wap | 0.623 |
| 17 September 2018 link wap | 0.6225 |
| 14 September 2018 link wap | 0.6224 |
| 13 September 2018 link wap | 0.6219 |
| 12 September 2018 link wap | 0.622 |
| 11 September 2018 link wap | 0.6211 |
| 10 September 2018 link wap | 0.6213 |
| 07 September 2018 link wap | 0.6224 |
| 06 September 2018 link wap | 0.622 |
| 05 September 2018 link wap | 0.6219 |
| 04 September 2018 link wap | 0.6214 |
| 03 September 2018 link wap | 0.6221 |
| 31 August 2018 link wap | 0.6229 |
| 30 August 2018 link wap | 0.6227 |
| 29 August 2018 link wap | 0.6234 |
| 28 August 2018 link wap | 0.6232 |
| 27 August 2018 link wap | 0.6223 |
| 24 August 2018 link wap | 0.6218 |
| 23 August 2018 link wap | 0.6233 |
| 22 August 2018 link wap | 0.6227 |
| 21 August 2018 link wap | 0.6226 |
| 20 August 2018 link wap | 0.6232 |
| 17 August 2018 link wap | 0.6244 |
| 16 August 2018 link wap | 0.6248 |
| 14 August 2018 link wap | 0.625 |
| 13 August 2018 link wap | 0.6253 |
| 10 August 2018 link wap | 0.6247 |
| 09 August 2018 link wap | 0.6227 |
| 08 August 2018 link wap | 0.6229 |
| 07 August 2018 link wap | 0.623 |
| 06 August 2018 link wap | 0.6206 |
| 03 August 2018 link wap | 0.62 |
| 02 August 2018 link wap | 0.6202 |
| 01 August 2018 link wap | 0.6208 |
| 31 July 2018 link wap | 0.6213 |
| 30 July 2018 link wap | 0.6208 |
| 27 July 2018 link wap | 0.6216 |
| 26 July 2018 link wap | 0.621 |
| 25 July 2018 link wap | 0.6211 |
| 24 July 2018 link wap | 0.6224 |
| 23 July 2018 link wap | 0.6242 |
| 20 July 2018 link wap | 0.6248 |
| 19 July 2018 link wap | 0.6245 |
| 18 July 2018 link wap | 0.6244 |
| 17 July 2018 link wap | 0.6248 |
| 16 July 2018 link wap | 0.6244 |
| 13 July 2018 link wap | 0.6249 |
| 12 July 2018 link wap | 0.6251 |
| 11 July 2018 link wap | 0.6253 |
| 10 July 2018 link wap | 0.6251 |
| 09 July 2018 link wap | 0.6251 |
| 06 July 2018 link wap | 0.6255 |
| 05 July 2018 link wap | 0.6258 |
| 04 July 2018 link wap | 0.6257 |
| 03 July 2018 link wap | 0.6248 |
| 02 July 2018 link wap | 0.6255 |
| 29 June 2018 link wap | 0.6255 |
| 28 June 2018 link wap | 0.6251 |
| 27 June 2018 link wap | 0.6246 |
| 26 June 2018 link wap | 0.6257 |
| 25 June 2018 link wap | 0.6262 |
| 22 June 2018 link wap | 0.6265 |
| 21 June 2018 link wap | 0.6267 |
| 20 June 2018 link wap | 0.6261 |
| 19 June 2018 link wap | 0.6262 |
| 18 June 2018 link wap | 0.6264 |
| 15 June 2018 link wap | 0.6257 |
| 14 June 2018 link wap | 0.6262 |
| 13 June 2018 link wap | 0.6261 |
| 12 June 2018 link wap | 0.6253 |
| 11 June 2018 link wap | 0.6254 |
| 08 June 2018 link wap | 0.6254 |
| 07 June 2018 link wap | 0.6252 |
| 06 June 2018 link wap | 0.6249 |
| 05 June 2018 link wap | 0.6252 |
| 04 June 2018 link wap | 0.6256 |
| 31 May 2018 link wap | 0.6244 |
| 30 May 2018 link wap | 0.6234 |
| 29 May 2018 link wap | 0.6233 |
| 25 May 2018 link wap | 0.6214 |
| 24 May 2018 link wap | 0.6208 |
| 23 May 2018 link wap | 0.6214 |
| 22 May 2018 link wap | 0.6206 |
| 21 May 2018 link wap | 0.6207 |
| 18 May 2018 link wap | 0.6217 |
| 17 May 2018 link wap | 0.6217 |
| 16 May 2018 link wap | 0.6221 |
| 15 May 2018 link wap | 0.6214 |
| 14 May 2018 link wap | 0.6213 |
| 11 May 2018 link wap | 0.6221 |
| 10 May 2018 link wap | 0.6228 |
| 09 May 2018 link wap | 0.6236 |
| 08 May 2018 link wap | 0.6241 |
| 07 May 2018 link wap | 0.6249 |
| 04 May 2018 link wap | 0.6251 |
| 03 May 2018 link wap | 0.6258 |
| 02 May 2018 link wap | 0.626 |
| 30 April 2018 link wap | 0.6254 |
| 27 April 2018 link wap | 0.6257 |
| 26 April 2018 link wap | 0.624 |
| 25 April 2018 link wap | 0.624 |
| 24 April 2018 link wap | 0.6245 |
| 23 April 2018 link wap | 0.6252 |
| 20 April 2018 link wap | 0.6258 |
| 19 April 2018 link wap | 0.6254 |
| 18 April 2018 link wap | 0.6248 |
| 17 April 2018 link wap | 0.6242 |
| 16 April 2018 link wap | 0.6245 |
| 13 April 2018 link wap | 0.626 |
| 12 April 2018 link wap | 0.6262 |
| 11 April 2018 link wap | 0.6258 |
| 10 April 2018 link wap | 0.6258 |
| 05 April 2018 link wap | 0.6259 |
| 04 April 2018 link wap | 0.6255 |
| 03 April 2018 link wap | 0.6254 |
| 02 April 2018 link wap | 0.6246 |
| 30 March 2018 link wap | 0.6248 |
| 29 March 2018 link wap | 0.6248 |
| 28 March 2018 link wap | 0.6249 |
| 27 March 2018 link wap | 0.6244 |
| 26 March 2018 link wap | 0.6256 |
| 23 March 2018 link wap | 0.6263 |
| 22 March 2018 link wap | 0.6264 |
| 21 March 2018 link wap | 0.6263 |
| 20 March 2018 link wap | 0.6264 |
| 19 March 2018 link wap | 0.6263 |
| 16 March 2018 link wap | 0.6263 |
| 15 March 2018 link wap | 0.6259 |
| 14 March 2018 link wap | 0.6259 |
| 13 March 2018 link wap | 0.6257 |
| 12 March 2018 link wap | 0.6257 |
| 09 March 2018 link wap | 0.6252 |
| 08 March 2018 link wap | 0.6253 |
| 07 March 2018 link wap | 0.6255 |
| 06 March 2018 link wap | 0.6255 |
| 05 March 2018 link wap | 0.6257 |
| 02 March 2018 link wap | 0.6255 |
| 01 March 2018 link wap | 0.6255 |
| 28 February 2018 link wap | 0.6261 |
| 27 February 2018 link wap | 0.6254 |
| 26 February 2018 link wap | 0.626 |
| 23 February 2018 link wap | 0.6251 |
| 22 February 2018 link wap | 0.6249 |
| 21 February 2018 link wap | 0.6259 |
| 20 February 2018 link wap | 0.6261 |
| 19 February 2018 link wap | 0.6258 |
| 16 February 2018 link wap | 0.6256 |
| 15 February 2018 link wap | 0.6256 |
| 14 February 2018 link wap | 0.6254 |
| 13 February 2018 link wap | 0.6253 |
| 12 February 2018 link wap | 0.6251 |
| 09 February 2018 link wap | 0.6255 |
| 08 February 2018 link wap | 0.6252 |
| 07 February 2018 link wap | 0.6253 |
| 06 February 2018 link wap | 0.6237 |
| 05 February 2018 link wap | 0.6227 |
| 02 February 2018 link wap | 0.6251 |
| 01 February 2018 link wap | 0.6255 |
| 31 January 2018 link wap | 0.6259 |
| 30 January 2018 link wap | 0.6244 |
| 29 January 2018 link wap | 0.6253 |
| 26 January 2018 link wap | 0.6267 |
| 25 January 2018 link wap | 0.6269 |
| 23 January 2018 link wap | 0.6271 |
| 22 January 2018 link wap | 0.6267 |
| 19 January 2018 link wap | 0.6259 |
| 18 January 2018 link wap | 0.6246 |
| 17 January 2018 link wap | 0.6253 |
| 16 January 2018 link wap | 0.6256 |
| 15 January 2018 link wap | 0.6209 |
| 12 January 2018 link wap | 0.6227 |
| 11 January 2018 link wap | 0.6227 |
| 10 January 2018 link wap | 0.6235 |
| 09 January 2018 link wap | 0.6254 |
| 08 January 2018 link wap | 0.6224 |
| 05 January 2018 link wap | 0.6227 |
| 04 January 2018 link wap | 0.6219 |
| 03 January 2018 link wap | 0.6235 |
| 29 December 2017 link wap | 0.6259 |
| 28 December 2017 link wap | 0.6247 |
| 27 December 2017 link wap | 0.6248 |
| 22 December 2017 link wap | 0.6234 |
| 21 December 2017 link wap | 0.6227 |
| 20 December 2017 link wap | 0.6217 |
| 19 December 2017 link wap | 0.6208 |
| 18 December 2017 link wap | 0.6214 |
| 15 December 2017 link wap | 0.6226 |
| 14 December 2017 link wap | 0.6224 |
| 13 December 2017 link wap | 0.6224 |
| 12 December 2017 link wap | 0.6229 |
| 11 December 2017 link wap | 0.6224 |
| 08 December 2017 link wap | 0.6224 |
| 07 December 2017 link wap | 0.6226 |
| 06 December 2017 link wap | 0.6224 |
| 05 December 2017 link wap | 0.6227 |
| 04 December 2017 link wap | 0.6226 |
| 29 November 2017 link wap | 0.6238 |
| 28 November 2017 link wap | 0.6236 |
| 27 November 2017 link wap | 0.6239 |
| 24 November 2017 link wap | 0.6253 |
| 23 November 2017 link wap | 0.6254 |
| 22 November 2017 link wap | 0.6248 |
| 21 November 2017 link wap | 0.6255 |
| 20 November 2017 link wap | 0.6245 |
| 17 November 2017 link wap | 0.6235 |
| 16 November 2017 link wap | 0.6233 |
| 15 November 2017 link wap | 0.6222 |
| 14 November 2017 link wap | 0.6247 |
| 13 November 2017 link wap | 0.6248 |
| 10 November 2017 link wap | 0.6234 |
| 09 November 2017 link wap | 0.6218 |
| 08 November 2017 link wap | 0.6206 |
| 07 November 2017 link wap | 0.6176 |
| 06 November 2017 link wap | 0.6171 |
| 03 November 2017 link wap | 0.6173 |
| 02 November 2017 link wap | 0.6179 |
| 01 November 2017 link wap | 0.618 |
| 31 October 2017 link wap | 0.618 |
| 30 October 2017 link wap | 0.6179 |
| 27 October 2017 link wap | 0.6179 |
| 26 October 2017 link wap | 0.6177 |
| 25 October 2017 link wap | 0.6177 |
| 24 October 2017 link wap | 0.6177 |
| 23 October 2017 link wap | 0.6178 |
| 20 October 2017 link wap | 0.6176 |
| 19 October 2017 link wap | 0.6169 |
| 18 October 2017 link wap | 0.6158 |
| 17 October 2017 link wap | 0.6153 |
| 16 October 2017 link wap | 0.616 |
| 13 October 2017 link wap | 0.6165 |
| 12 October 2017 link wap | 0.6169 |
| 11 October 2017 link wap | 0.6161 |
| 10 October 2017 link wap | 0.6144 |
| 09 October 2017 link wap | 0.6151 |
| 06 October 2017 link wap | 0.615 |
| 05 October 2017 link wap | 0.6152 |
| 04 October 2017 link wap | 0.615 |
| 03 October 2017 link wap | 0.6162 |
| 02 October 2017 link wap | 0.6164 |
| 29 September 2017 link wap | 0.618 |
| 28 September 2017 link wap | 0.618 |
| 27 September 2017 link wap | 0.6181 |
| 26 September 2017 link wap | 0.6181 |
| 25 September 2017 link wap | 0.6178 |
| 22 September 2017 link wap | 0.6175 |
| 21 September 2017 link wap | 0.6181 |
| 20 September 2017 link wap | 0.6181 |
| 19 September 2017 link wap | 0.618 |
| 18 September 2017 link wap | 0.6179 |
| 15 September 2017 link wap | 0.618 |
| 14 September 2017 link wap | 0.618 |
| 13 September 2017 link wap | 0.6181 |
| 12 September 2017 link wap | 0.6181 |
| 11 September 2017 link wap | 0.618 |
| 08 September 2017 link wap | 0.618 |
| 07 September 2017 link wap | 0.618 |
| 06 September 2017 link wap | 0.6181 |
| 05 September 2017 link wap | 0.6179 |
| 04 September 2017 link wap | 0.6178 |
| 01 September 2017 link wap | 0.6177 |
| 31 August 2017 link wap | 0.6172 |
| 30 August 2017 link wap | 0.6176 |
| 29 August 2017 link wap | 0.6181 |
| 28 August 2017 link wap | 0.6178 |
| 25 August 2017 link wap | 0.6167 |
| 24 August 2017 link wap | 0.6169 |
| 23 August 2017 link wap | 0.6168 |
| 22 August 2017 link wap | 0.6167 |
| 21 August 2017 link wap | 0.6169 |
| 18 August 2017 link wap | 0.617 |
| 17 August 2017 link wap | 0.6161 |
| 16 August 2017 link wap | 0.615 |
| 14 August 2017 link wap | 0.6147 |
| 11 August 2017 link wap | 0.6155 |
| 10 August 2017 link wap | 0.615 |
| 09 August 2017 link wap | 0.6142 |
| 08 August 2017 link wap | 0.6135 |
| 07 August 2017 link wap | 0.6138 |
| 04 August 2017 link wap | 0.6135 |
| 03 August 2017 link wap | 0.6135 |
| 02 August 2017 link wap | 0.6129 |
| 01 August 2017 link wap | 0.6128 |
| 31 July 2017 link wap | 0.6132 |
| 28 July 2017 link wap | 0.6127 |
| 27 July 2017 link wap | 0.614 |
| 26 July 2017 link wap | 0.6136 |
| 25 July 2017 link wap | 0.6134 |
| 24 July 2017 link wap | 0.614 |
| 21 July 2017 link wap | 0.615 |
| 20 July 2017 link wap | 0.6139 |
| 19 July 2017 link wap | 0.6142 |
| 18 July 2017 link wap | 0.6131 |
| 17 July 2017 link wap | 0.6134 |
| 14 July 2017 link wap | 0.6138 |
| 13 July 2017 link wap | 0.6135 |
| 12 July 2017 link wap | 0.6148 |
| 11 July 2017 link wap | 0.6143 |
| 10 July 2017 link wap | 0.6143 |
| 07 July 2017 link wap | 0.6168 |
| 06 July 2017 link wap | 0.6168 |
| 05 July 2017 link wap | 0.6168 |
| 04 July 2017 link wap | 0.6157 |
| 03 July 2017 link wap | 0.6126 |
| 30 June 2017 link wap | 0.6124 |
| 29 June 2017 link wap | 0.6119 |
| 28 June 2017 link wap | 0.6126 |
| 27 June 2017 link wap | 0.6137 |
| 26 June 2017 link wap | 0.615 |
| 23 June 2017 link wap | 0.6141 |
| 22 June 2017 link wap | 0.6173 |
| 21 June 2017 link wap | 0.6181 |
| 20 June 2017 link wap | 0.6179 |
| 19 June 2017 link wap | 0.6166 |
| 16 June 2017 link wap | 0.6161 |
| 15 June 2017 link wap | 0.6169 |
| 14 June 2017 link wap | 0.6141 |
| 13 June 2017 link wap | 0.614 |
| 12 June 2017 link wap | 0.6133 |
| 09 June 2017 link wap | 0.6132 |
| 08 June 2017 link wap | 0.6144 |
| 07 June 2017 link wap | 0.6141 |
| 06 June 2017 link wap | 0.6137 |
| 02 June 2017 link wap | 0.6138 |
| 31 May 2017 link wap | 0.6143 |
| 30 May 2017 link wap | 0.6134 |
| 29 May 2017 link wap | 0.6133 |
| 26 May 2017 link wap | 0.6124 |
| 25 May 2017 link wap | 0.6114 |
| 24 May 2017 link wap | 0.6116 |
| 23 May 2017 link wap | 0.6123 |
| 22 May 2017 link wap | 0.6125 |
| 19 May 2017 link wap | 0.613 |
| 18 May 2017 link wap | 0.6145 |
| 17 May 2017 link wap | 0.612 |
| 16 May 2017 link wap | 0.6113 |
| 15 May 2017 link wap | 0.6116 |
| 12 May 2017 link wap | 0.6108 |
| 11 May 2017 link wap | 0.6117 |
| 10 May 2017 link wap | 0.6113 |
| 09 May 2017 link wap | 0.6117 |
| 08 May 2017 link wap | 0.6113 |
| 05 May 2017 link wap | 0.6113 |
| 04 May 2017 link wap | 0.6112 |
| 03 May 2017 link wap | 0.6115 |
| 02 May 2017 link wap | 0.6114 |
| 28 April 2017 link wap | 0.6094 |
| 27 April 2017 link wap | 0.6088 |
| 26 April 2017 link wap | 0.6097 |
| 25 April 2017 link wap | 0.6083 |
| 24 April 2017 link wap | 0.6095 |
| 21 April 2017 link wap | 0.611 |
| 20 April 2017 link wap | 0.6105 |
| 19 April 2017 link wap | 0.6088 |
| 18 April 2017 link wap | 0.6075 |
| 14 April 2017 link wap | 0.608 |
| 13 April 2017 link wap | 0.6075 |
| 12 April 2017 link wap | 0.608 |
| 11 April 2017 link wap | 0.607 |
| 10 April 2017 link wap | 0.6072 |
| 07 April 2017 link wap | 0.6084 |
| 06 April 2017 link wap | 0.6088 |
| 05 April 2017 link wap | 0.6107 |
| 04 April 2017 link wap | 0.6111 |
| 03 April 2017 link wap | 0.6118 |
| 31 March 2017 link wap | 0.6119 |
| 30 March 2017 link wap | 0.6109 |
| 29 March 2017 link wap | 0.6125 |
| 28 March 2017 link wap | 0.6118 |
| 27 March 2017 link wap | 0.6115 |
| 24 March 2017 link wap | 0.6125 |
| 23 March 2017 link wap | 0.6126 |
| 22 March 2017 link wap | 0.6136 |
| 21 March 2017 link wap | 0.6138 |
| 20 March 2017 link wap | 0.6137 |
| 17 March 2017 link wap | 0.6141 |
| 16 March 2017 link wap | 0.6122 |
| 15 March 2017 link wap | 0.6111 |
| 14 March 2017 link wap | 0.6123 |
| 13 March 2017 link wap | 0.6126 |
| 10 March 2017 link wap | 0.6121 |
| 09 March 2017 link wap | 0.6114 |
| 08 March 2017 link wap | 0.6123 |
| 07 March 2017 link wap | 0.6102 |
| 06 March 2017 link wap | 0.6097 |
| 03 March 2017 link wap | 0.6098 |
| 02 March 2017 link wap | 0.6083 |
| 01 March 2017 link wap | 0.6081 |
| 28 February 2017 link wap | 0.6076 |
| 27 February 2017 link wap | 0.607 |
| 24 February 2017 link wap | 0.6076 |
| 23 February 2017 link wap | 0.6079 |
| 22 February 2017 link wap | 0.6083 |
| 21 February 2017 link wap | 0.6075 |
| 20 February 2017 link wap | 0.6087 |
| 17 February 2017 link wap | 0.608 |
| 16 February 2017 link wap | 0.6083 |
| 15 February 2017 link wap | 0.6061 |
| 14 February 2017 link wap | 0.6058 |
| 13 February 2017 link wap | 0.6055 |
| 10 February 2017 link wap | 0.6054 |
| 09 February 2017 link wap | 0.6047 |
| 08 February 2017 link wap | 0.6038 |
| 07 February 2017 link wap | 0.604 |
| 06 February 2017 link wap | 0.6063 |
| 03 February 2017 link wap | 0.6071 |
| 02 February 2017 link wap | 0.6095 |
| 01 February 2017 link wap | 0.6083 |
| 31 January 2017 link wap | 0.6055 |
| 30 January 2017 link wap | 0.6051 |
| 27 January 2017 link wap | 0.6061 |
| 26 January 2017 link wap | 0.605 |
| 25 January 2017 link wap | 0.6043 |
| 23 January 2017 link wap | 0.6047 |
| 20 January 2017 link wap | 0.6046 |
| 19 January 2017 link wap | 0.6042 |
| 18 January 2017 link wap | 0.6049 |
| 17 January 2017 link wap | 0.6057 |
| 16 January 2017 link wap | 0.6061 |
| 13 January 2017 link wap | 0.6042 |
| 12 January 2017 link wap | 0.6045 |
| 11 January 2017 link wap | 0.6047 |
| 10 January 2017 link wap | 0.6049 |
| 09 January 2017 link wap | 0.6057 |
| 06 January 2017 link wap | 0.6063 |
| 05 January 2017 link wap | 0.6067 |
| 04 January 2017 link wap | 0.6078 |
| 03 January 2017 link wap | 0.6077 |
| 30 December 2016 link wap | 0.6108 |
| 29 December 2016 link wap | 0.6107 |
| 28 December 2016 link wap | 0.6108 |
| 27 December 2016 link wap | 0.6101 |
| 23 December 2016 link wap | 0.6095 |
| 22 December 2016 link wap | 0.6075 |
| 21 December 2016 link wap | 0.608 |
| 20 December 2016 link wap | 0.6079 |
| 19 December 2016 link wap | 0.607 |
| 16 December 2016 link wap | 0.6081 |
| 15 December 2016 link wap | 0.6079 |
| 14 December 2016 link wap | 0.6074 |
| 13 December 2016 link wap | 0.6061 |
| 12 December 2016 link wap | 0.606 |
| 09 December 2016 link wap | 0.6048 |
| 08 December 2016 link wap | 0.6052 |
| 07 December 2016 link wap | 0.6052 |
| 06 December 2016 link wap | 0.605 |
| 05 December 2016 link wap | 0.6053 |
| 02 December 2016 link wap | 0.6065 |
| 29 November 2016 link wap | 0.607 |
| 28 November 2016 link wap | 0.6066 |
| 25 November 2016 link wap | 0.607 |
| 24 November 2016 link wap | 0.6062 |
| 23 November 2016 link wap | 0.6069 |
| 22 November 2016 link wap | 0.6062 |
| 21 November 2016 link wap | 0.6063 |
| 18 November 2016 link wap | 0.6068 |
| 17 November 2016 link wap | 0.6072 |
| 16 November 2016 link wap | 0.6075 |
| 15 November 2016 link wap | 0.6065 |
| 14 November 2016 link wap | 0.6068 |
| 11 November 2016 link wap | 0.6063 |
| 10 November 2016 link wap | 0.6048 |
| 09 November 2016 link wap | 0.606 |
| 08 November 2016 link wap | 0.6057 |
| 07 November 2016 link wap | 0.6046 |
| 04 November 2016 link wap | 0.6049 |
| 03 November 2016 link wap | 0.6047 |
| 02 November 2016 link wap | 0.6054 |
| 01 November 2016 link wap | 0.6057 |
| 31 October 2016 link wap | 0.6056 |
| 28 October 2016 link wap | 0.6047 |
| 27 October 2016 link wap | 0.6055 |
| 26 October 2016 link wap | 0.6044 |
| 25 October 2016 link wap | 0.6037 |
| 24 October 2016 link wap | 0.6057 |
| 21 October 2016 link wap | 0.6058 |
| 20 October 2016 link wap | 0.6054 |
| 19 October 2016 link wap | 0.6049 |
| 18 October 2016 link wap | 0.6059 |
| 17 October 2016 link wap | 0.6064 |
| 14 October 2016 link wap | 0.6051 |
| 13 October 2016 link wap | 0.6057 |
| 12 October 2016 link wap | 0.6044 |
| 11 October 2016 link wap | 0.6033 |
| 10 October 2016 link wap | 0.6071 |
| 07 October 2016 link wap | 0.6041 |
| 06 October 2016 link wap | 0.6012 |
| 05 October 2016 link wap | 0.5997 |
| 04 October 2016 link wap | 0.599 |
| 03 October 2016 link wap | 0.5974 |
| 30 September 2016 link wap | 0.5975 |
| 29 September 2016 link wap | 0.5973 |
| 28 September 2016 link wap | 0.597 |
| 27 September 2016 link wap | 0.5973 |
| 26 September 2016 link wap | 0.597 |
| 23 September 2016 link wap | 0.5965 |
| 22 September 2016 link wap | 0.5969 |
| 21 September 2016 link wap | 0.597 |
| 20 September 2016 link wap | 0.5978 |
| 19 September 2016 link wap | 0.5968 |
| 16 September 2016 link wap | 0.5979 |
| 15 September 2016 link wap | 0.5973 |
| 14 September 2016 link wap | 0.5976 |
| 13 September 2016 link wap | 0.5976 |
| 12 September 2016 link wap | 0.5979 |
| 09 September 2016 link wap | 0.5981 |
| 08 September 2016 link wap | 0.5982 |
| 07 September 2016 link wap | 0.5981 |
| 06 September 2016 link wap | 0.5983 |
| 05 September 2016 link wap | 0.5977 |
| 02 September 2016 link wap | 0.5988 |
| 01 September 2016 link wap | 0.5987 |
| 31 August 2016 link wap | 0.5983 |
| 30 August 2016 link wap | 0.5976 |
| 29 August 2016 link wap | 0.5993 |
| 26 August 2016 link wap | 0.5985 |
| 25 August 2016 link wap | 0.5985 |
| 24 August 2016 link wap | 0.5993 |
| 23 August 2016 link wap | 0.599 |
| 22 August 2016 link wap | 0.5994 |
| 19 August 2016 link wap | 0.6004 |
| 18 August 2016 link wap | 0.6014 |
| 17 August 2016 link wap | 0.6011 |
| 16 August 2016 link wap | 0.5992 |
| 12 August 2016 link wap | 0.5994 |
| 11 August 2016 link wap | 0.5997 |
| 10 August 2016 link wap | 0.5993 |
| 09 August 2016 link wap | 0.5995 |
| 08 August 2016 link wap | 0.5993 |
| 05 August 2016 link wap | 0.6002 |
| 04 August 2016 link wap | 0.5991 |
| 03 August 2016 link wap | 0.5985 |
| 02 August 2016 link wap | 0.5988 |
| 01 August 2016 link wap | 0.599 |
| 29 July 2016 link wap | 0.6003 |
| 28 July 2016 link wap | 0.5997 |
| 27 July 2016 link wap | 0.6007 |
| 26 July 2016 link wap | 0.6 |
| 25 July 2016 link wap | 0.5974 |
| 22 July 2016 link wap | 0.5996 |
| 21 July 2016 link wap | 0.6009 |
| 20 July 2016 link wap | 0.6013 |
| 19 July 2016 link wap | 0.6015 |
| 18 July 2016 link wap | 0.601 |
| 15 July 2016 link wap | 0.6031 |
| 14 July 2016 link wap | 0.6035 |
| 13 July 2016 link wap | 0.6038 |
| 12 July 2016 link wap | 0.6037 |
| 11 July 2016 link wap | 0.6042 |
| 08 July 2016 link wap | 0.6068 |
| 07 July 2016 link wap | 0.6072 |
| 06 July 2016 link wap | 0.6074 |
| 05 July 2016 link wap | 0.6069 |
| 04 July 2016 link wap | 0.607 |
| 01 July 2016 link wap | 0.607 |
| 30 June 2016 link wap | 0.6077 |
| 29 June 2016 link wap | 0.608 |
| 28 June 2016 link wap | 0.608 |
| 27 June 2016 link wap | 0.6071 |
| 24 June 2016 link wap | 0.61 |
| 23 June 2016 link wap | 0.6073 |
| 22 June 2016 link wap | 0.6093 |
| 21 June 2016 link wap | 0.6096 |
| 17 June 2016 link wap | 0.6097 |
| 16 June 2016 link wap | 0.6105 |
| 15 June 2016 link wap | 0.6096 |
| 14 June 2016 link wap | 0.6081 |
| 13 June 2016 link wap | 0.6076 |
| 10 June 2016 link wap | 0.6067 |
| 09 June 2016 link wap | 0.6068 |
| 08 June 2016 link wap | 0.6061 |
| 07 June 2016 link wap | 0.6061 |
| 06 June 2016 link wap | 0.6074 |
| 03 June 2016 link wap | 0.6075 |
| 02 June 2016 link wap | 0.6079 |
| 01 June 2016 link wap | 0.607 |
| 31 May 2016 link wap | 0.6066 |
| 30 May 2016 link wap | 0.6056 |
| 27 May 2016 link wap | 0.6061 |
| 26 May 2016 link wap | 0.6059 |
| 25 May 2016 link wap | 0.6059 |
| 24 May 2016 link wap | 0.6067 |
| 23 May 2016 link wap | 0.6077 |
| 20 May 2016 link wap | 0.6059 |
| 19 May 2016 link wap | 0.6054 |
| 18 May 2016 link wap | 0.6044 |
| 17 May 2016 link wap | 0.6031 |
| 16 May 2016 link wap | 0.6034 |
| 13 May 2016 link wap | 0.6045 |
| 12 May 2016 link wap | 0.6042 |
| 11 May 2016 link wap | 0.6036 |
| 10 May 2016 link wap | 0.6033 |
| 09 May 2016 link wap | 0.6031 |
| 06 May 2016 link wap | 0.6051 |
| 05 May 2016 link wap | 0.6051 |
| 04 May 2016 link wap | 0.6036 |
| 03 May 2016 link wap | 0.6029 |
| 29 April 2016 link wap | 0.6015 |
| 28 April 2016 link wap | 0.6008 |
| 27 April 2016 link wap | 0.5999 |
| 26 April 2016 link wap | 0.602 |
| 25 April 2016 link wap | 0.6016 |
| 22 April 2016 link wap | 0.6016 |
| 21 April 2016 link wap | 0.6018 |
| 20 April 2016 link wap | 0.6026 |
| 19 April 2016 link wap | 0.6022 |
| 18 April 2016 link wap | 0.6018 |
| 15 April 2016 link wap | 0.6012 |
| 14 April 2016 link wap | 0.6008 |
| 13 April 2016 link wap | 0.6006 |
| 12 April 2016 link wap | 0.6007 |
| 11 April 2016 link wap | 0.6002 |
| 08 April 2016 link wap | 0.6002 |
| 07 April 2016 link wap | 0.6001 |
| 06 April 2016 link wap | 0.5999 |
| 05 April 2016 link wap | 0.6004 |
| 04 April 2016 link wap | 0.5999 |
| 01 April 2016 link wap | 0.6001 |
| 31 March 2016 link wap | 0.6004 |
| 30 March 2016 link wap | 0.5982 |
| 29 March 2016 link wap | 0.5988 |
| 28 March 2016 link wap | 0.5985 |
| 25 March 2016 link wap | 0.5988 |
| 24 March 2016 link wap | 0.5991 |
| 23 March 2016 link wap | 0.599 |
| 22 March 2016 link wap | 0.5997 |
| 21 March 2016 link wap | 0.5993 |
| 18 March 2016 link wap | 0.5997 |
| 17 March 2016 link wap | 0.6004 |
| 16 March 2016 link wap | 0.6004 |
| 15 March 2016 link wap | 0.5995 |
| 14 March 2016 link wap | 0.599 |
| 11 March 2016 link wap | 0.5982 |
| 10 March 2016 link wap | 0.598 |
| 09 March 2016 link wap | 0.5982 |
| 08 March 2016 link wap | 0.5981 |
| 07 March 2016 link wap | 0.5981 |
| 04 March 2016 link wap | 0.5988 |
| 03 March 2016 link wap | 0.5977 |
| 02 March 2016 link wap | 0.5978 |
| 01 March 2016 link wap | 0.5986 |
| 29 February 2016 link wap | 0.5991 |
| 26 February 2016 link wap | 0.5983 |
| 25 February 2016 link wap | 0.5989 |
| 24 February 2016 link wap | 0.5999 |
| 23 February 2016 link wap | 0.5993 |
| 22 February 2016 link wap | 0.6 |
| 19 February 2016 link wap | 0.5983 |
| 18 February 2016 link wap | 0.5972 |
| 17 February 2016 link wap | 0.5973 |
| 16 February 2016 link wap | 0.598 |
| 15 February 2016 link wap | 0.599 |
| 12 February 2016 link wap | 0.5995 |
| 11 February 2016 link wap | 0.6006 |
| 10 February 2016 link wap | 0.601 |
| 09 February 2016 link wap | 0.6017 |
| 08 February 2016 link wap | 0.5998 |
| 05 February 2016 link wap | 0.6032 |
| 04 February 2016 link wap | 0.6041 |
| 03 February 2016 link wap | 0.6049 |
| 02 February 2016 link wap | 0.6043 |
| 01 February 2016 link wap | 0.6073 |
| 29 January 2016 link wap | 0.6075 |
| 28 January 2016 link wap | 0.6082 |
| 27 January 2016 link wap | 0.6074 |
| 26 January 2016 link wap | 0.6074 |
| 25 January 2016 link wap | 0.6066 |
| 22 January 2016 link wap | 0.6067 |
| 21 January 2016 link wap | 0.6073 |
| 20 January 2016 link wap | 0.6073 |
| 19 January 2016 link wap | 0.6077 |
| 18 January 2016 link wap | 0.6078 |
| 15 January 2016 link wap | 0.6078 |
| 14 January 2016 link wap | 0.6081 |
| 13 January 2016 link wap | 0.6069 |
| 12 January 2016 link wap | 0.6076 |
| 11 January 2016 link wap | 0.6068 |
| 08 January 2016 link wap | 0.607 |
| 07 January 2016 link wap | 0.6069 |
| 06 January 2016 link wap | 0.6061 |
| 05 January 2016 link wap | 0.6063 |
| 04 January 2016 link wap | 0.6053 |
| 31 December 2015 link wap | 0.6064 |
| 30 December 2015 link wap | 0.6069 |
| 29 December 2015 link wap | 0.6081 |
| 28 December 2015 link wap | 0.6064 |
| 24 December 2015 link wap | 0.6069 |
| 23 December 2015 link wap | 0.6058 |
| 22 December 2015 link wap | 0.6053 |
| 21 December 2015 link wap | 0.6045 |
| 18 December 2015 link wap | 0.605 |
| 17 December 2015 link wap | 0.603 |
| 16 December 2015 link wap | 0.6036 |
| 15 December 2015 link wap | 0.6032 |
| 14 December 2015 link wap | 0.6043 |
| 11 December 2015 link wap | 0.6071 |
| 10 December 2015 link wap | 0.6035 |
| 09 December 2015 link wap | 0.6015 |
| 08 December 2015 link wap | 0.6007 |
| 07 December 2015 link wap | 0.5997 |
| 04 December 2015 link wap | 0.5991 |
| 03 December 2015 link wap | 0.5978 |
| 02 December 2015 link wap | 0.5979 |
| 27 November 2015 link wap | 0.5959 |
| 26 November 2015 link wap | 0.595 |
| 25 November 2015 link wap | 0.5957 |
| 24 November 2015 link wap | 0.5966 |
| 23 November 2015 link wap | 0.5963 |
| 20 November 2015 link wap | 0.5957 |
| 19 November 2015 link wap | 0.5955 |
| 18 November 2015 link wap | 0.5959 |
| 17 November 2015 link wap | 0.5951 |
| 16 November 2015 link wap | 0.5948 |
| 13 November 2015 link wap | 0.5953 |
| 12 November 2015 link wap | 0.5952 |
| 11 November 2015 link wap | 0.5956 |
| 10 November 2015 link wap | 0.5973 |
| 09 November 2015 link wap | 0.5976 |
| 06 November 2015 link wap | 0.5968 |
| 05 November 2015 link wap | 0.596 |
| 04 November 2015 link wap | 0.5961 |
| 03 November 2015 link wap | 0.5942 |
| 02 November 2015 link wap | 0.5949 |
| 30 October 2015 link wap | 0.5943 |
| 29 October 2015 link wap | 0.5942 |
| 28 October 2015 link wap | 0.594 |
| 27 October 2015 link wap | 0.5947 |
| 26 October 2015 link wap | 0.5944 |
| 23 October 2015 link wap | 0.5934 |
| 22 October 2015 link wap | 0.5938 |
| 21 October 2015 link wap | 0.5938 |
| 20 October 2015 link wap | 0.5932 |
| 19 October 2015 link wap | 0.5923 |
| 16 October 2015 link wap | 0.5919 |
| 15 October 2015 link wap | 0.5917 |
| 14 October 2015 link wap | 0.592 |
| 13 October 2015 link wap | 0.5919 |
| 12 October 2015 link wap | 0.5919 |
| 09 October 2015 link wap | 0.5917 |
| 08 October 2015 link wap | 0.5921 |
| 07 October 2015 link wap | 0.592 |
| 06 October 2015 link wap | 0.5919 |
| 05 October 2015 link wap | 0.5924 |
| 02 October 2015 link wap | 0.5916 |
| 01 October 2015 link wap | 0.5918 |
| 30 September 2015 link wap | 0.592 |
| 29 September 2015 link wap | 0.5931 |
| 28 September 2015 link wap | 0.5916 |
| 25 September 2015 link wap | 0.592 |
| 24 September 2015 link wap | 0.5919 |
| 23 September 2015 link wap | 0.5926 |
| 22 September 2015 link wap | 0.5927 |
| 21 September 2015 link wap | 0.5928 |
| 18 September 2015 link wap | 0.5926 |
| 17 September 2015 link wap | 0.5933 |
| 16 September 2015 link wap | 0.5929 |
| 15 September 2015 link wap | 0.5924 |
| 14 September 2015 link wap | 0.5921 |
| 11 September 2015 link wap | 0.5919 |
| 10 September 2015 link wap | 0.5927 |
| 09 September 2015 link wap | 0.5925 |
| 08 September 2015 link wap | 0.5932 |
| 07 September 2015 link wap | 0.5932 |
| 04 September 2015 link wap | 0.5937 |
| 03 September 2015 link wap | 0.5938 |
| 02 September 2015 link wap | 0.595 |
| 01 September 2015 link wap | 0.5947 |
| 31 August 2015 link wap | 0.5939 |
| 28 August 2015 link wap | 0.5936 |
| 27 August 2015 link wap | 0.5943 |
| 26 August 2015 link wap | 0.5945 |
| 25 August 2015 link wap | 0.5947 |
| 24 August 2015 link wap | 0.5951 |
| 21 August 2015 link wap | 0.5936 |
| 20 August 2015 link wap | 0.5945 |
| 19 August 2015 link wap | 0.5936 |
| 18 August 2015 link wap | 0.5927 |
| 17 August 2015 link wap | 0.5932 |
| 14 August 2015 link wap | 0.5925 |
| 13 August 2015 link wap | 0.5908 |
| 12 August 2015 link wap | 0.5917 |
| 11 August 2015 link wap | 0.5917 |
| 10 August 2015 link wap | 0.5912 |
| 07 August 2015 link wap | 0.5914 |
| 06 August 2015 link wap | 0.5912 |
| 05 August 2015 link wap | 0.5914 |
| 04 August 2015 link wap | 0.5905 |
| 03 August 2015 link wap | 0.5902 |
| 31 July 2015 link wap | 0.5906 |
| 30 July 2015 link wap | 0.5908 |
| 29 July 2015 link wap | 0.5923 |
| 28 July 2015 link wap | 0.5917 |
| 27 July 2015 link wap | 0.5922 |
| 24 July 2015 link wap | 0.5927 |
| 23 July 2015 link wap | 0.5926 |
| 22 July 2015 link wap | 0.592 |
| 21 July 2015 link wap | 0.591 |
| 20 July 2015 link wap | 0.592 |
| 17 July 2015 link wap | 0.5922 |
| 16 July 2015 link wap | 0.5923 |
| 15 July 2015 link wap | 0.5935 |
| 14 July 2015 link wap | 0.5929 |
| 13 July 2015 link wap | 0.5943 |
| 10 July 2015 link wap | 0.5958 |
| 09 July 2015 link wap | 0.6004 |
| 08 July 2015 link wap | 0.6011 |
| 07 July 2015 link wap | 0.6005 |
| 06 July 2015 link wap | 0.6012 |
| 03 July 2015 link wap | 0.6009 |
| 02 July 2015 link wap | 0.5998 |
| 01 July 2015 link wap | 0.5989 |
| 30 June 2015 link wap | 0.5996 |
| 29 June 2015 link wap | 0.6023 |
| 26 June 2015 link wap | 0.5975 |
| 25 June 2015 link wap | 0.5974 |
| 24 June 2015 link wap | 0.5994 |
| 23 June 2015 link wap | 0.6004 |
| 22 June 2015 link wap | 0.6009 |
| 19 June 2015 link wap | 0.6016 |
| 18 June 2015 link wap | 0.6016 |
| 17 June 2015 link wap | 0.6013 |
| 16 June 2015 link wap | 0.6019 |
| 15 June 2015 link wap | 0.6006 |
| 12 June 2015 link wap | 0.5991 |
| 11 June 2015 link wap | 0.5987 |
| 10 June 2015 link wap | 0.5986 |
| 09 June 2015 link wap | 0.5989 |
| 08 June 2015 link wap | 0.5978 |
| 05 June 2015 link wap | 0.5956 |
| 04 June 2015 link wap | 0.5944 |
| 03 June 2015 link wap | 0.5949 |
| 02 June 2015 link wap | 0.5953 |
| 29 May 2015 link wap | 0.5951 |
| 28 May 2015 link wap | 0.5958 |
| 27 May 2015 link wap | 0.5962 |
| 26 May 2015 link wap | 0.5986 |
| 25 May 2015 link wap | 0.5968 |
| 22 May 2015 link wap | 0.5966 |
| 21 May 2015 link wap | 0.5962 |
| 20 May 2015 link wap | 0.5963 |
| 19 May 2015 link wap | 0.5963 |
| 18 May 2015 link wap | 0.5956 |
| 15 May 2015 link wap | 0.5948 |
| 14 May 2015 link wap | 0.5974 |
| 13 May 2015 link wap | 0.5974 |
| 12 May 2015 link wap | 0.5976 |
| 11 May 2015 link wap | 0.5961 |
| 08 May 2015 link wap | 0.5962 |
| 07 May 2015 link wap | 0.5961 |
| 06 May 2015 link wap | 0.5946 |
| 05 May 2015 link wap | 0.5932 |
| 04 May 2015 link wap | 0.5934 |
| 30 April 2015 link wap | 0.5923 |
| 29 April 2015 link wap | 0.5901 |
| 28 April 2015 link wap | 0.5914 |
| 27 April 2015 link wap | 0.5925 |
| 24 April 2015 link wap | 0.5916 |
| 23 April 2015 link wap | 0.5921 |
| 22 April 2015 link wap | 0.5936 |
| 21 April 2015 link wap | 0.5966 |
| 20 April 2015 link wap | 0.5944 |
| 17 April 2015 link wap | 0.5912 |
| 16 April 2015 link wap | 0.5909 |
| 15 April 2015 link wap | 0.5919 |
| 14 April 2015 link wap | 0.5905 |
| 10 April 2015 link wap | 0.5903 |
| 09 April 2015 link wap | 0.5884 |
| 08 April 2015 link wap | 0.5896 |
| 07 April 2015 link wap | 0.5912 |
| 06 April 2015 link wap | 0.5914 |
| 03 April 2015 link wap | 0.5909 |
| 02 April 2015 link wap | 0.5911 |
| 01 April 2015 link wap | 0.5909 |
| 31 March 2015 link wap | 0.5904 |
| 30 March 2015 link wap | 0.5899 |
| 27 March 2015 link wap | 0.5925 |
| 26 March 2015 link wap | 0.592 |
| 25 March 2015 link wap | 0.5901 |
| 24 March 2015 link wap | 0.5903 |
| 23 March 2015 link wap | 0.5948 |
| 20 March 2015 link wap | 0.5945 |
| 19 March 2015 link wap | 0.5923 |
| 18 March 2015 link wap | 0.5961 |
| 17 March 2015 link wap | 0.5948 |
| 16 March 2015 link wap | 0.5948 |
| 13 March 2015 link wap | 0.5964 |
| 12 March 2015 link wap | 0.595 |
| 11 March 2015 link wap | 0.5958 |
| 10 March 2015 link wap | 0.5963 |
| 09 March 2015 link wap | 0.5964 |
| 06 March 2015 link wap | 0.5959 |
| 05 March 2015 link wap | 0.5964 |
| 04 March 2015 link wap | 0.5972 |
| 03 March 2015 link wap | 0.5978 |
| 02 March 2015 link wap | 0.5952 |
| 27 February 2015 link wap | 0.5947 |
| 26 February 2015 link wap | 0.5926 |
| 25 February 2015 link wap | 0.5925 |
| 24 February 2015 link wap | 0.5966 |
| 23 February 2015 link wap | 0.597 |
| 20 February 2015 link wap | 0.5973 |
| 19 February 2015 link wap | 0.5969 |
| 18 February 2015 link wap | 0.5978 |
| 17 February 2015 link wap | 0.5976 |
| 16 February 2015 link wap | 0.5966 |
| 13 February 2015 link wap | 0.5965 |
| 12 February 2015 link wap | 0.5953 |
| 11 February 2015 link wap | 0.5967 |
| 10 February 2015 link wap | 0.596 |
| 09 February 2015 link wap | 0.5947 |
| 06 February 2015 link wap | 0.593 |
| 05 February 2015 link wap | 0.5922 |
| 04 February 2015 link wap | 0.5922 |
| 03 February 2015 link wap | 0.5912 |
| 02 February 2015 link wap | 0.5925 |
| 30 January 2015 link wap | 0.5968 |
| 29 January 2015 link wap | 0.5971 |
| 28 January 2015 link wap | 0.5989 |
| 27 January 2015 link wap | 0.6003 |
| 26 January 2015 link wap | 0.6017 |
| 23 January 2015 link wap | 0.6037 |
| 22 January 2015 link wap | 0.6046 |
| 21 January 2015 link wap | 0.6067 |
| 20 January 2015 link wap | 0.6058 |
| 19 January 2015 link wap | 0.6055 |
| 16 January 2015 link wap | 0.6065 |
| 15 January 2015 link wap | 0.6056 |
| 14 January 2015 link wap | 0.6041 |
| 13 January 2015 link wap | 0.6028 |
| 12 January 2015 link wap | 0.603 |
| 09 January 2015 link wap | 0.6034 |
| 08 January 2015 link wap | 0.6032 |
| 07 January 2015 link wap | 0.6042 |
| 06 January 2015 link wap | 0.6045 |
| 05 January 2015 link wap | 0.6043 |
| 31 December 2014 link wap | 0.602 |
| 30 December 2014 link wap | 0.6023 |
| 29 December 2014 link wap | 0.6014 |
| 24 December 2014 link wap | 0.6009 |
| 23 December 2014 link wap | 0.6016 |
| 22 December 2014 link wap | 0.6005 |
| 19 December 2014 link wap | 0.6015 |
| 18 December 2014 link wap | 0.6009 |
| 17 December 2014 link wap | 0.6013 |
| 16 December 2014 link wap | 0.6012 |
| 15 December 2014 link wap | 0.6022 |
| 12 December 2014 link wap | 0.6004 |
| 11 December 2014 link wap | 0.5988 |
| 10 December 2014 link wap | 0.597 |
| 09 December 2014 link wap | 0.5966 |
| 08 December 2014 link wap | 0.597 |
| 05 December 2014 link wap | 0.5957 |
| 04 December 2014 link wap | 0.595 |
| 03 December 2014 link wap | 0.5952 |
| 02 December 2014 link wap | 0.5953 |
| 28 November 2014 link wap | 0.5946 |
| 27 November 2014 link wap | 0.5941 |
| 26 November 2014 link wap | 0.5941 |
| 25 November 2014 link wap | 0.596 |
| 24 November 2014 link wap | 0.5961 |
| 21 November 2014 link wap | 0.5968 |
| 20 November 2014 link wap | 0.5967 |
| 19 November 2014 link wap | 0.5966 |
| 18 November 2014 link wap | 0.5958 |
| 17 November 2014 link wap | 0.5944 |
| 14 November 2014 link wap | 0.5948 |
| 13 November 2014 link wap | 0.5952 |
| 12 November 2014 link wap | 0.5956 |
| 11 November 2014 link wap | 0.595 |
| 10 November 2014 link wap | 0.5956 |
| 07 November 2014 link wap | 0.5964 |
| 06 November 2014 link wap | 0.5951 |
| 05 November 2014 link wap | 0.5938 |
| 04 November 2014 link wap | 0.5937 |
| 03 November 2014 link wap | 0.5928 |
| 31 October 2014 link wap | 0.5928 |
| 30 October 2014 link wap | 0.5937 |
| 29 October 2014 link wap | 0.594 |
| 28 October 2014 link wap | 0.5938 |
| 27 October 2014 link wap | 0.5944 |
| 24 October 2014 link wap | 0.5938 |
| 23 October 2014 link wap | 0.5941 |
| 22 October 2014 link wap | 0.5931 |
| 21 October 2014 link wap | 0.5931 |
| 20 October 2014 link wap | 0.5932 |
| 17 October 2014 link wap | 0.5937 |
| 16 October 2014 link wap | 0.595 |
| 15 October 2014 link wap | 0.5928 |
| 14 October 2014 link wap | 0.5926 |
| 13 October 2014 link wap | 0.5915 |
| 10 October 2014 link wap | 0.5916 |
| 09 October 2014 link wap | 0.592 |
| 08 October 2014 link wap | 0.5923 |
| 07 October 2014 link wap | 0.592 |
| 06 October 2014 link wap | 0.5929 |
| 03 October 2014 link wap | 0.5926 |
| 02 October 2014 link wap | 0.5925 |
| 01 October 2014 link wap | 0.5929 |
| 30 September 2014 link wap | 0.5927 |
| 29 September 2014 link wap | 0.5931 |
| 26 September 2014 link wap | 0.5913 |
| 25 September 2014 link wap | 0.5915 |
| 24 September 2014 link wap | 0.5912 |
| 23 September 2014 link wap | 0.5913 |
| 22 September 2014 link wap | 0.5915 |
| 19 September 2014 link wap | 0.5913 |
| 18 September 2014 link wap | 0.5924 |
| 17 September 2014 link wap | 0.5935 |
| 16 September 2014 link wap | 0.5935 |
| 15 September 2014 link wap | 0.5939 |
| 12 September 2014 link wap | 0.5936 |
| 11 September 2014 link wap | 0.5937 |
| 10 September 2014 link wap | 0.5949 |
| 09 September 2014 link wap | 0.5938 |
| 08 September 2014 link wap | 0.5921 |
| 05 September 2014 link wap | 0.5911 |
| 04 September 2014 link wap | 0.5914 |
| 03 September 2014 link wap | 0.5916 |
| 02 September 2014 link wap | 0.5915 |
| 01 September 2014 link wap | 0.5904 |
| 29 August 2014 link wap | 0.5921 |
| 28 August 2014 link wap | 0.5905 |
| 27 August 2014 link wap | 0.5895 |
| 26 August 2014 link wap | 0.5897 |
| 25 August 2014 link wap | 0.5895 |
| 22 August 2014 link wap | 0.5916 |
| 21 August 2014 link wap | 0.5921 |
| 20 August 2014 link wap | 0.5934 |
| 19 August 2014 link wap | 0.5946 |
| 18 August 2014 link wap | 0.595 |
| 14 August 2014 link wap | 0.5951 |
| 13 August 2014 link wap | 0.5948 |
| 12 August 2014 link wap | 0.5958 |
| 11 August 2014 link wap | 0.5958 |
| 08 August 2014 link wap | 0.5963 |
| 07 August 2014 link wap | 0.5955 |
| 06 August 2014 link wap | 0.5963 |
| 05 August 2014 link wap | 0.5935 |
| 04 August 2014 link wap | 0.5947 |
| 01 August 2014 link wap | 0.5946 |
| 31 July 2014 link wap | 0.5926 |
| 30 July 2014 link wap | 0.5904 |
| 29 July 2014 link wap | 0.5894 |
| 28 July 2014 link wap | 0.5884 |
| 25 July 2014 link wap | 0.5901 |
| 24 July 2014 link wap | 0.5921 |
| 23 July 2014 link wap | 0.5939 |
| 22 July 2014 link wap | 0.5955 |
| 21 July 2014 link wap | 0.5966 |
| 18 July 2014 link wap | 0.5955 |
| 17 July 2014 link wap | 0.5957 |
| 16 July 2014 link wap | 0.5948 |
| 15 July 2014 link wap | 0.5924 |
| 14 July 2014 link wap | 0.5927 |
| 11 July 2014 link wap | 0.5926 |
| 10 July 2014 link wap | 0.5895 |
| 09 July 2014 link wap | 0.5891 |
| 08 July 2014 link wap | 0.5888 |
| 07 July 2014 link wap | 0.5883 |
| 04 July 2014 link wap | 0.5887 |
| 03 July 2014 link wap | 0.5884 |
| 02 July 2014 link wap | 0.5883 |
| 01 July 2014 link wap | 0.5881 |
| 30 June 2014 link wap | 0.5884 |
| 27 June 2014 link wap | 0.5885 |
| 26 June 2014 link wap | 0.5881 |
| 25 June 2014 link wap | 0.5895 |
| 24 June 2014 link wap | 0.5891 |
| 23 June 2014 link wap | 0.5898 |
| 20 June 2014 link wap | 0.5895 |
| 19 June 2014 link wap | 0.5897 |
| 18 June 2014 link wap | 0.5906 |
| 17 June 2014 link wap | 0.5908 |
| 16 June 2014 link wap | 0.5899 |
| 13 June 2014 link wap | 0.5893 |
| 12 June 2014 link wap | 0.5886 |
| 11 June 2014 link wap | 0.5892 |
| 10 June 2014 link wap | 0.5886 |
| 06 June 2014 link wap | 0.5885 |
| 05 June 2014 link wap | 0.5891 |
| 04 June 2014 link wap | 0.5904 |
| 03 June 2014 link wap | 0.5891 |
| 02 June 2014 link wap | 0.5884 |
| 30 May 2014 link wap | 0.5893 |
| 29 May 2014 link wap | 0.5886 |
| 28 May 2014 link wap | 0.5894 |
| 27 May 2014 link wap | 0.589 |
| 26 May 2014 link wap | 0.5908 |
| 23 May 2014 link wap | 0.5917 |
| 22 May 2014 link wap | 0.5917 |
| 21 May 2014 link wap | 0.5945 |
| 20 May 2014 link wap | 0.5941 |
| 19 May 2014 link wap | 0.5935 |
| 16 May 2014 link wap | 0.5931 |
| 15 May 2014 link wap | 0.5941 |
| 14 May 2014 link wap | 0.595 |
| 13 May 2014 link wap | 0.5936 |
| 12 May 2014 link wap | 0.5939 |
| 09 May 2014 link wap | 0.5935 |
| 08 May 2014 link wap | 0.5941 |
| 07 May 2014 link wap | 0.5942 |
| 06 May 2014 link wap | 0.595 |
| 05 May 2014 link wap | 0.5951 |
| 02 May 2014 link wap | 0.594 |
| 30 April 2014 link wap | 0.5962 |
| 29 April 2014 link wap | 0.5948 |
| 28 April 2014 link wap | 0.5968 |
| 25 April 2014 link wap | 0.5964 |
| 24 April 2014 link wap | 0.5977 |
| 23 April 2014 link wap | 0.5987 |
| 22 April 2014 link wap | 0.5981 |
| 18 April 2014 link wap | 0.5974 |
| 17 April 2014 link wap | 0.5985 |
| 16 April 2014 link wap | 0.5995 |
| 15 April 2014 link wap | 0.598 |
| 14 April 2014 link wap | 0.5986 |
| 11 April 2014 link wap | 0.5976 |
| 10 April 2014 link wap | 0.5973 |
| 09 April 2014 link wap | 0.5978 |
| 08 April 2014 link wap | 0.5968 |
| 07 April 2014 link wap | 0.5978 |
| 04 April 2014 link wap | 0.5975 |
| 03 April 2014 link wap | 0.5992 |
| 02 April 2014 link wap | 0.5984 |
| 01 April 2014 link wap | 0.5978 |
| 31 March 2014 link wap | 0.5968 |
| 28 March 2014 link wap | 0.5962 |
| 27 March 2014 link wap | 0.5994 |
| 26 March 2014 link wap | 0.5979 |
| 25 March 2014 link wap | 0.5987 |
| 24 March 2014 link wap | 0.6 |
| 21 March 2014 link wap | 0.6004 |
| 20 March 2014 link wap | 0.6022 |
| 19 March 2014 link wap | 0.6028 |
| 18 March 2014 link wap | 0.6041 |
| 17 March 2014 link wap | 0.6045 |
| 14 March 2014 link wap | 0.6042 |
| 13 March 2014 link wap | 0.6038 |
| 12 March 2014 link wap | 0.6044 |
| 11 March 2014 link wap | 0.6029 |
| 10 March 2014 link wap | 0.603 |
| 07 March 2014 link wap | 0.6021 |
| 06 March 2014 link wap | 0.6028 |
| 05 March 2014 link wap | 0.6047 |
| 04 March 2014 link wap | 0.6056 |
| 03 March 2014 link wap | 0.6052 |
| 28 February 2014 link wap | 0.6029 |
| 27 February 2014 link wap | 0.6035 |
| 26 February 2014 link wap | 0.605 |
| 25 February 2014 link wap | 0.6053 |
| 24 February 2014 link wap | 0.6044 |
| 21 February 2014 link wap | 0.6053 |
| 20 February 2014 link wap | 0.6062 |
| 19 February 2014 link wap | 0.6019 |
| 18 February 2014 link wap | 0.6013 |
| 17 February 2014 link wap | 0.6017 |
| 14 February 2014 link wap | 0.6005 |
| 13 February 2014 link wap | 0.6021 |
| 12 February 2014 link wap | 0.6001 |
| 11 February 2014 link wap | 0.5993 |
| 10 February 2014 link wap | 0.5997 |
| 07 February 2014 link wap | 0.6007 |
| 06 February 2014 link wap | 0.5986 |
| 05 February 2014 link wap | 0.5971 |
| 04 February 2014 link wap | 0.5975 |
| 03 February 2014 link wap | 0.6022 |
| 31 January 2014 link wap | 0.6027 |
| 30 January 2014 link wap | 0.6042 |
| 29 January 2014 link wap | 0.6055 |
| 28 January 2014 link wap | 0.6073 |
| 27 January 2014 link wap | 0.6084 |
| 24 January 2014 link wap | 0.6068 |
| 23 January 2014 link wap | 0.6068 |
| 22 January 2014 link wap | 0.6071 |
| 21 January 2014 link wap | 0.6081 |
| 20 January 2014 link wap | 0.6081 |
| 17 January 2014 link wap | 0.6071 |
| 16 January 2014 link wap | 0.6067 |
| 15 January 2014 link wap | 0.6065 |
| 14 January 2014 link wap | 0.6065 |
| 13 January 2014 link wap | 0.6079 |
| 10 January 2014 link wap | 0.6091 |
| 09 January 2014 link wap | 0.6071 |
| 08 January 2014 link wap | 0.6029 |
| 07 January 2014 link wap | 0.6034 |
| 06 January 2014 link wap | 0.6025 |
| 03 January 2014 link wap | 0.6018 |
| 31 December 2013 link wap | 0.6012 |
| 30 December 2013 link wap | 0.5984 |
| 27 December 2013 link wap | 0.5978 |
| 24 December 2013 link wap | 0.5985 |
| 23 December 2013 link wap | 0.5999 |
| 20 December 2013 link wap | 0.6 |
| 19 December 2013 link wap | 0.6006 |
| 18 December 2013 link wap | 0.5998 |
| 17 December 2013 link wap | 0.5984 |
| 16 December 2013 link wap | 0.597 |
| 13 December 2013 link wap | 0.5971 |
| 12 December 2013 link wap | 0.5968 |
| 11 December 2013 link wap | 0.5969 |
| 10 December 2013 link wap | 0.597 |
| 09 December 2013 link wap | 0.5967 |
| 06 December 2013 link wap | 0.5974 |
| 05 December 2013 link wap | 0.599 |
| 04 December 2013 link wap | 0.5994 |
| 03 December 2013 link wap | 0.599 |
| 02 December 2013 link wap | 0.5947 |
| 29 November 2013 link wap | 0.5954 |
| 28 November 2013 link wap | 0.5946 |
| 27 November 2013 link wap | 0.5954 |
| 26 November 2013 link wap | 0.5958 |
| 25 November 2013 link wap | 0.5959 |
| 22 November 2013 link wap | 0.5969 |
| 21 November 2013 link wap | 0.5963 |
| 20 November 2013 link wap | 0.5959 |
| 19 November 2013 link wap | 0.596 |
| 18 November 2013 link wap | 0.5961 |
| 15 November 2013 link wap | 0.5966 |
| 14 November 2013 link wap | 0.597 |
| 13 November 2013 link wap | 0.5981 |
| 12 November 2013 link wap | 0.5972 |
| 11 November 2013 link wap | 0.597 |
| 08 November 2013 link wap | 0.5956 |
| 07 November 2013 link wap | 0.5943 |
| 06 November 2013 link wap | 0.5943 |
| 05 November 2013 link wap | 0.5956 |
| 04 November 2013 link wap | 0.5947 |
| 01 November 2013 link wap | 0.5951 |
| 31 October 2013 link wap | 0.5941 |
| 30 October 2013 link wap | 0.594 |
| 29 October 2013 link wap | 0.5956 |
| 28 October 2013 link wap | 0.5953 |
| 25 October 2013 link wap | 0.5971 |
| 24 October 2013 link wap | 0.5966 |
| 23 October 2013 link wap | 0.5949 |
| 22 October 2013 link wap | 0.5948 |
| 21 October 2013 link wap | 0.5963 |
| 18 October 2013 link wap | 0.5968 |
| 17 October 2013 link wap | 0.5968 |
| 16 October 2013 link wap | 0.5964 |
| 15 October 2013 link wap | 0.5966 |
| 14 October 2013 link wap | 0.5989 |
| 11 October 2013 link wap | 0.5967 |
| 10 October 2013 link wap | 0.5982 |
| 09 October 2013 link wap | 0.5983 |
| 08 October 2013 link wap | 0.5948 |
| 07 October 2013 link wap | 0.5939 |
| 04 October 2013 link wap | 0.5939 |
| 03 October 2013 link wap | 0.5952 |
| 02 October 2013 link wap | 0.5968 |
| 01 October 2013 link wap | 0.5975 |
| 30 September 2013 link wap | 0.598 |
| 27 September 2013 link wap | 0.5981 |
| 26 September 2013 link wap | 0.5985 |
| 25 September 2013 link wap | 0.5995 |
| 24 September 2013 link wap | 0.5992 |
| 23 September 2013 link wap | 0.5996 |
| 20 September 2013 link wap | 0.5976 |
| 19 September 2013 link wap | 0.5968 |
| 18 September 2013 link wap | 0.6 |
| 17 September 2013 link wap | 0.6002 |
| 16 September 2013 link wap | 0.5975 |
| 13 September 2013 link wap | 0.6004 |
| 12 September 2013 link wap | 0.6013 |
| 11 September 2013 link wap | 0.5992 |
| 10 September 2013 link wap | 0.5986 |
| 09 September 2013 link wap | 0.5993 |
| 06 September 2013 link wap | 0.5996 |
| 05 September 2013 link wap | 0.5986 |
| 04 September 2013 link wap | 0.5961 |
| 03 September 2013 link wap | 0.5946 |
| 02 September 2013 link wap | 0.5928 |
| 30 August 2013 link wap | 0.5948 |
| 29 August 2013 link wap | 0.5961 |
| 28 August 2013 link wap | 0.5945 |
| 27 August 2013 link wap | 0.5953 |
| 26 August 2013 link wap | 0.5938 |
| 23 August 2013 link wap | 0.5939 |
| 22 August 2013 link wap | 0.5953 |
| 21 August 2013 link wap | 0.5967 |
| 20 August 2013 link wap | 0.5967 |
| 19 August 2013 link wap | 0.5973 |
| 16 August 2013 link wap | 0.5968 |
| 14 August 2013 link wap | 0.5936 |
| 13 August 2013 link wap | 0.5932 |
| 12 August 2013 link wap | 0.5932 |
| 09 August 2013 link wap | 0.5951 |
| 08 August 2013 link wap | 0.5954 |
| 07 August 2013 link wap | 0.5942 |
| 06 August 2013 link wap | 0.5916 |
| 05 August 2013 link wap | 0.5929 |
| 02 August 2013 link wap | 0.5951 |
| 01 August 2013 link wap | 0.5937 |
| 31 July 2013 link wap | 0.5909 |
| 30 July 2013 link wap | 0.589 |
| 29 July 2013 link wap | 0.5901 |
| 26 July 2013 link wap | 0.5885 |
| 25 July 2013 link wap | 0.5886 |
| 24 July 2013 link wap | 0.5905 |
| 23 July 2013 link wap | 0.5927 |
| 22 July 2013 link wap | 0.5932 |
| 19 July 2013 link wap | 0.5938 |
| 18 July 2013 link wap | 0.5946 |
| 17 July 2013 link wap | 0.5962 |
| 16 July 2013 link wap | 0.5948 |
| 15 July 2013 link wap | 0.5931 |
| 12 July 2013 link wap | 0.5928 |
| 11 July 2013 link wap | 0.5939 |
| 10 July 2013 link wap | 0.5949 |
| 09 July 2013 link wap | 0.5955 |
| 08 July 2013 link wap | 0.5963 |
| 05 July 2013 link wap | 0.5953 |
| 04 July 2013 link wap | 0.5954 |
| 03 July 2013 link wap | 0.5967 |
| 02 July 2013 link wap | 0.595 |
| 01 July 2013 link wap | 0.5966 |
| 28 June 2013 link wap | 0.5978 |
| 27 June 2013 link wap | 0.5961 |
| 26 June 2013 link wap | 0.592 |
| 25 June 2013 link wap | 0.6015 |
| 21 June 2013 link wap | 0.6061 |
| 20 June 2013 link wap | 0.6079 |
| 19 June 2013 link wap | 0.6031 |
| 18 June 2013 link wap | 0.6006 |
| 17 June 2013 link wap | 0.5977 |
| 14 June 2013 link wap | 0.5978 |
| 13 June 2013 link wap | 0.601 |
| 12 June 2013 link wap | 0.603 |
| 11 June 2013 link wap | 0.6064 |
| 10 June 2013 link wap | 0.6065 |
| 07 June 2013 link wap | 0.6108 |
| 06 June 2013 link wap | 0.6005 |
| 05 June 2013 link wap | 0.5942 |
| 04 June 2013 link wap | 0.5903 |
| 03 June 2013 link wap | 0.5915 |
| 31 May 2013 link wap | 0.5874 |
| 30 May 2013 link wap | 0.5811 |
| 29 May 2013 link wap | 0.5836 |
| 28 May 2013 link wap | 0.5809 |
| 27 May 2013 link wap | 0.5838 |
| 24 May 2013 link wap | 0.5853 |
| 23 May 2013 link wap | 0.5851 |
| 22 May 2013 link wap | 0.5832 |
| 21 May 2013 link wap | 0.5835 |
| 20 May 2013 link wap | 0.5827 |
| 17 May 2013 link wap | 0.5823 |
| 16 May 2013 link wap | 0.582 |
| 15 May 2013 link wap | 0.5815 |
| 14 May 2013 link wap | 0.5812 |
| 13 May 2013 link wap | 0.5797 |
| 10 May 2013 link wap | 0.5801 |
| 09 May 2013 link wap | 0.5802 |
| 08 May 2013 link wap | 0.5785 |
| 07 May 2013 link wap | 0.5794 |
| 03 May 2013 link wap | 0.5778 |
| 02 May 2013 link wap | 0.5814 |
| 30 April 2013 link wap | 0.5798 |
| 29 April 2013 link wap | 0.5797 |
| 26 April 2013 link wap | 0.5816 |
| 25 April 2013 link wap | 0.5842 |
| 24 April 2013 link wap | 0.5833 |
| 23 April 2013 link wap | 0.5843 |
| 22 April 2013 link wap | 0.5842 |
| 19 April 2013 link wap | 0.5856 |
| 18 April 2013 link wap | 0.5868 |
| 17 April 2013 link wap | 0.5856 |
| 16 April 2013 link wap | 0.5872 |
| 15 April 2013 link wap | 0.5876 |
| 12 April 2013 link wap | 0.5897 |
| 11 April 2013 link wap | 0.5892 |
| 10 April 2013 link wap | 0.5886 |
| 09 April 2013 link wap | 0.5915 |
| 08 April 2013 link wap | 0.5916 |
| 05 April 2013 link wap | 0.593 |
| 04 April 2013 link wap | 0.5941 |
| 03 April 2013 link wap | 0.5933 |
| 02 April 2013 link wap | 0.5926 |
| 01 April 2013 link wap | 0.5921 |
| 29 March 2013 link wap | 0.5923 |
| 28 March 2013 link wap | 0.5927 |
| 27 March 2013 link wap | 0.5908 |
| 26 March 2013 link wap | 0.5919 |
| 25 March 2013 link wap | 0.5924 |
| 22 March 2013 link wap | 0.5942 |
| 21 March 2013 link wap | 0.5933 |
| 20 March 2013 link wap | 0.5928 |
| 19 March 2013 link wap | 0.5912 |
| 18 March 2013 link wap | 0.5925 |
| 15 March 2013 link wap | 0.5892 |
| 14 March 2013 link wap | 0.5896 |
| 13 March 2013 link wap | 0.5879 |
| 12 March 2013 link wap | 0.5867 |
| 11 March 2013 link wap | 0.5852 |
| 08 March 2013 link wap | 0.584 |
| 07 March 2013 link wap | 0.5838 |
| 06 March 2013 link wap | 0.585 |
| 05 March 2013 link wap | 0.5849 |
| 04 March 2013 link wap | 0.5855 |
| 01 March 2013 link wap | 0.5844 |
| 28 February 2013 link wap | 0.5861 |
| 27 February 2013 link wap | 0.5866 |
| 26 February 2013 link wap | 0.5873 |
| 25 February 2013 link wap | 0.5872 |
| 22 February 2013 link wap | 0.5869 |
| 21 February 2013 link wap | 0.588 |
| 20 February 2013 link wap | 0.5868 |
| 19 February 2013 link wap | 0.5877 |
| 18 February 2013 link wap | 0.5881 |
| 15 February 2013 link wap | 0.5884 |
| 14 February 2013 link wap | 0.5876 |
| 13 February 2013 link wap | 0.5879 |
| 12 February 2013 link wap | 0.59 |
| 11 February 2013 link wap | 0.5897 |
| 08 February 2013 link wap | 0.5893 |
| 07 February 2013 link wap | 0.5912 |
| 06 February 2013 link wap | 0.5878 |
| 05 February 2013 link wap | 0.5867 |
| 04 February 2013 link wap | 0.5854 |
| 01 February 2013 link wap | 0.5866 |
| 31 January 2013 link wap | 0.5874 |
| 30 January 2013 link wap | 0.5875 |
| 29 January 2013 link wap | 0.5879 |
| 28 January 2013 link wap | 0.5881 |
| 25 January 2013 link wap | 0.5843 |
| 24 January 2013 link wap | 0.5859 |
| 23 January 2013 link wap | 0.586 |
| 22 January 2013 link wap | 0.5838 |
| 21 January 2013 link wap | 0.5826 |
| 18 January 2013 link wap | 0.5812 |
| 17 January 2013 link wap | 0.5809 |
| 16 January 2013 link wap | 0.5811 |
| 15 January 2013 link wap | 0.5882 |
| 14 January 2013 link wap | 0.5871 |
| 11 January 2013 link wap | 0.5871 |
| 10 January 2013 link wap | 0.5865 |
| 09 January 2013 link wap | 0.591 |
| 08 January 2013 link wap | 0.5913 |
| 07 January 2013 link wap | 0.5929 |
| 04 January 2013 link wap | 0.5933 |
| 03 January 2013 link wap | 0.5919 |
| 31 December 2012 link wap | 0.5936 |
| 28 December 2012 link wap | 0.5937 |
| 27 December 2012 link wap | 0.5938 |
| 24 December 2012 link wap | 0.5928 |
| 21 December 2012 link wap | 0.5958 |
| 20 December 2012 link wap | 0.5999 |
| 19 December 2012 link wap | 0.6002 |
| 18 December 2012 link wap | 0.5988 |
| 17 December 2012 link wap | 0.5987 |
| 14 December 2012 link wap | 0.5997 |
| 13 December 2012 link wap | 0.6042 |
| 12 December 2012 link wap | 0.6074 |
| 11 December 2012 link wap | 0.6084 |
| 10 December 2012 link wap | 0.6079 |
| 07 December 2012 link wap | 0.608 |
| 06 December 2012 link wap | 0.6085 |
| 05 December 2012 link wap | 0.6093 |
| 04 December 2012 link wap | 0.6074 |
| 03 December 2012 link wap | 0.6057 |
| 29 November 2012 link wap | 0.604 |
| 28 November 2012 link wap | 0.6049 |
| 27 November 2012 link wap | 0.6046 |
| 26 November 2012 link wap | 0.6076 |
| 23 November 2012 link wap | 0.6082 |
| 22 November 2012 link wap | 0.6076 |
| 21 November 2012 link wap | 0.608 |
| 20 November 2012 link wap | 0.6079 |
| 19 November 2012 link wap | 0.608 |
| 16 November 2012 link wap | 0.6084 |
| 15 November 2012 link wap | 0.6084 |
| 14 November 2012 link wap | 0.6085 |
| 13 November 2012 link wap | 0.6076 |
| 12 November 2012 link wap | 0.6064 |
| 09 November 2012 link wap | 0.6063 |
| 08 November 2012 link wap | 0.6054 |
| 07 November 2012 link wap | 0.6044 |
| 06 November 2012 link wap | 0.6055 |
| 05 November 2012 link wap | 0.6061 |
| 02 November 2012 link wap | 0.6064 |
| 01 November 2012 link wap | 0.6074 |
| 31 October 2012 link wap | 0.608 |
| 30 October 2012 link wap | 0.6082 |
| 29 October 2012 link wap | 0.6092 |
| 26 October 2012 link wap | 0.6105 |
| 25 October 2012 link wap | 0.6118 |
| 24 October 2012 link wap | 0.6134 |
| 23 October 2012 link wap | 0.6137 |
| 22 October 2012 link wap | 0.6134 |
| 19 October 2012 link wap | 0.6141 |
| 18 October 2012 link wap | 0.6138 |
| 17 October 2012 link wap | 0.6132 |
| 16 October 2012 link wap | 0.6126 |
| 15 October 2012 link wap | 0.6125 |
| 12 October 2012 link wap | 0.6122 |
| 11 October 2012 link wap | 0.6127 |
| 10 October 2012 link wap | 0.612 |
| 09 October 2012 link wap | 0.612 |
| 08 October 2012 link wap | 0.6122 |
| 05 October 2012 link wap | 0.6129 |
| 04 October 2012 link wap | 0.6093 |
| 03 October 2012 link wap | 0.607 |
| 02 October 2012 link wap | 0.6065 |
| 01 October 2012 link wap | 0.6061 |
| 28 September 2012 link wap | 0.6081 |
| 27 September 2012 link wap | 0.6053 |
| 26 September 2012 link wap | 0.6058 |
| 25 September 2012 link wap | 0.6054 |
| 24 September 2012 link wap | 0.6059 |
| 21 September 2012 link wap | 0.6052 |
| 20 September 2012 link wap | 0.6049 |
| 19 September 2012 link wap | 0.6042 |
| 18 September 2012 link wap | 0.6041 |
| 17 September 2012 link wap | 0.6033 |
| 14 September 2012 link wap | 0.6042 |
| 13 September 2012 link wap | 0.6047 |
| 12 September 2012 link wap | 0.6021 |
| 11 September 2012 link wap | 0.6016 |
| 10 September 2012 link wap | 0.6011 |
| 07 September 2012 link wap | 0.6004 |
| 06 September 2012 link wap | 0.6015 |
| 05 September 2012 link wap | 0.6032 |
| 04 September 2012 link wap | 0.6027 |
| 03 September 2012 link wap | 0.6026 |
| 31 August 2012 link wap | 0.5986 |
| 30 August 2012 link wap | 0.5988 |
| 29 August 2012 link wap | 0.5995 |
| 28 August 2012 link wap | 0.5984 |
| 27 August 2012 link wap | 0.5997 |
| 24 August 2012 link wap | 0.6018 |
| 23 August 2012 link wap | 0.6024 |
| 22 August 2012 link wap | 0.6026 |
| 21 August 2012 link wap | 0.6041 |
| 20 August 2012 link wap | 0.6036 |
| 17 August 2012 link wap | 0.6024 |
| 16 August 2012 link wap | 0.6035 |
| 14 August 2012 link wap | 0.607 |
| 13 August 2012 link wap | 0.6087 |
| 10 August 2012 link wap | 0.6099 |
| 09 August 2012 link wap | 0.6094 |
| 08 August 2012 link wap | 0.6094 |
| 07 August 2012 link wap | 0.6097 |
| 06 August 2012 link wap | 0.6146 |
| 03 August 2012 link wap | 0.6246 |
| 02 August 2012 link wap | 0.6195 |
| 01 August 2012 link wap | 0.6165 |
| 31 July 2012 link wap | 0.6142 |
| 30 July 2012 link wap | 0.6125 |
| 27 July 2012 link wap | 0.62 |
| 26 July 2012 link wap | 0.6212 |
| 25 July 2012 link wap | 0.6209 |
| 24 July 2012 link wap | 0.6237 |
| 23 July 2012 link wap | 0.6184 |
| 20 July 2012 link wap | 0.6163 |
| 19 July 2012 link wap | 0.6135 |
| 18 July 2012 link wap | 0.6136 |
| 17 July 2012 link wap | 0.6134 |
| 16 July 2012 link wap | 0.6126 |
| 13 July 2012 link wap | 0.6116 |
| 12 July 2012 link wap | 0.6085 |
| 11 July 2012 link wap | 0.6083 |
| 10 July 2012 link wap | 0.6078 |
| 09 July 2012 link wap | 0.6086 |
| 06 July 2012 link wap | 0.6065 |
| 05 July 2012 link wap | 0.6024 |
| 04 July 2012 link wap | 0.6013 |
| 03 July 2012 link wap | 0.5986 |
| 02 July 2012 link wap | 0.5985 |
| 29 June 2012 link wap | 0.5986 |
| 28 June 2012 link wap | 0.5988 |
| 27 June 2012 link wap | 0.5978 |
| 26 June 2012 link wap | 0.6007 |
| 25 June 2012 link wap | 0.6007 |
| 22 June 2012 link wap | 0.6007 |
| 21 June 2012 link wap | 0.6005 |
| 20 June 2012 link wap | 0.6004 |
| 19 June 2012 link wap | 0.6004 |
| 18 June 2012 link wap | 0.6007 |
| 15 June 2012 link wap | 0.5998 |
| 14 June 2012 link wap | 0.6001 |
| 13 June 2012 link wap | 0.6 |
| 12 June 2012 link wap | 0.5999 |
| 11 June 2012 link wap | 0.6 |
| 08 June 2012 link wap | 0.6002 |
| 07 June 2012 link wap | 0.6003 |
| 06 June 2012 link wap | 0.6007 |
| 05 June 2012 link wap | 0.6008 |
| 01 June 2012 link wap | 0.6009 |
| 31 May 2012 link wap | 0.6008 |
| 30 May 2012 link wap | 0.6004 |
| 29 May 2012 link wap | 0.6007 |
| 28 May 2012 link wap | 0.6007 |
| 25 May 2012 link wap | 0.6008 |
| 24 May 2012 link wap | 0.601 |
| 23 May 2012 link wap | 0.6 |
| 22 May 2012 link wap | 0.5981 |
| 21 May 2012 link wap | 0.5975 |
| 18 May 2012 link wap | 0.5976 |
| 17 May 2012 link wap | 0.5978 |
| 16 May 2012 link wap | 0.5982 |
| 15 May 2012 link wap | 0.5974 |
| 14 May 2012 link wap | 0.597 |
| 11 May 2012 link wap | 0.5955 |
| 10 May 2012 link wap | 0.5941 |
| 09 May 2012 link wap | 0.594 |
| 08 May 2012 link wap | 0.5921 |
| 07 May 2012 link wap | 0.5924 |
| 04 May 2012 link wap | 0.5922 |
| 03 May 2012 link wap | 0.5926 |
| 02 May 2012 link wap | 0.5938 |
| 30 April 2012 link wap | 0.5911 |
| 27 April 2012 link wap | 0.5881 |
| 26 April 2012 link wap | 0.5882 |
| 25 April 2012 link wap | 0.5884 |
| 24 April 2012 link wap | 0.5886 |
| 23 April 2012 link wap | 0.5887 |
| 20 April 2012 link wap | 0.5881 |
| 19 April 2012 link wap | 0.5881 |
| 18 April 2012 link wap | 0.5885 |
| 17 April 2012 link wap | 0.588 |
| 13 April 2012 link wap | 0.5879 |
| 12 April 2012 link wap | 0.588 |
| 11 April 2012 link wap | 0.5882 |
| 10 April 2012 link wap | 0.5873 |
| 09 April 2012 link wap | 0.5872 |
| 06 April 2012 link wap | 0.5875 |
| 05 April 2012 link wap | 0.5878 |
| 04 April 2012 link wap | 0.5879 |
| 03 April 2012 link wap | 0.5884 |
| 02 April 2012 link wap | 0.5885 |
| 30 March 2012 link wap | 0.5886 |
| 29 March 2012 link wap | 0.5888 |
| 28 March 2012 link wap | 0.5882 |
| 27 March 2012 link wap | 0.5876 |
| 26 March 2012 link wap | 0.5876 |
| 23 March 2012 link wap | 0.5879 |
| 22 March 2012 link wap | 0.5879 |
| 21 March 2012 link wap | 0.5885 |
| 20 March 2012 link wap | 0.5888 |
| 19 March 2012 link wap | 0.589 |
| 16 March 2012 link wap | 0.5888 |
| 15 March 2012 link wap | 0.5874 |
| 14 March 2012 link wap | 0.5865 |
| 13 March 2012 link wap | 0.5861 |
| 12 March 2012 link wap | 0.5859 |
| 09 March 2012 link wap | 0.5857 |
| 08 March 2012 link wap | 0.5858 |
| 07 March 2012 link wap | 0.5859 |
| 06 March 2012 link wap | 0.5856 |
| 05 March 2012 link wap | 0.5853 |
| 02 March 2012 link wap | 0.585 |
| 01 March 2012 link wap | 0.5849 |
| 29 February 2012 link wap | 0.5848 |
| 28 February 2012 link wap | 0.5847 |
| 27 February 2012 link wap | 0.5853 |
| 24 February 2012 link wap | 0.5855 |
| 23 February 2012 link wap | 0.5857 |
| 22 February 2012 link wap | 0.5864 |
| 21 February 2012 link wap | 0.5857 |
| 20 February 2012 link wap | 0.5857 |
| 17 February 2012 link wap | 0.5856 |
| 16 February 2012 link wap | 0.5852 |
| 15 February 2012 link wap | 0.5848 |
| 14 February 2012 link wap | 0.5849 |
| 13 February 2012 link wap | 0.5849 |
| 10 February 2012 link wap | 0.5857 |
| 09 February 2012 link wap | 0.586 |
| 08 February 2012 link wap | 0.5857 |
| 07 February 2012 link wap | 0.5849 |
| 06 February 2012 link wap | 0.5841 |
| 03 February 2012 link wap | 0.5848 |
| 02 February 2012 link wap | 0.5847 |
| 01 February 2012 link wap | 0.5844 |
| 31 January 2012 link wap | 0.5844 |
| 30 January 2012 link wap | 0.583 |
| 27 January 2012 link wap | 0.5838 |
| 26 January 2012 link wap | 0.5837 |
| 25 January 2012 link wap | 0.5846 |
| 24 January 2012 link wap | 0.584 |
| 23 January 2012 link wap | 0.5846 |
| 20 January 2012 link wap | 0.5846 |
| 19 January 2012 link wap | 0.5843 |
| 18 January 2012 link wap | 0.585 |
| 17 January 2012 link wap | 0.582 |
| 16 January 2012 link wap | 0.583 |
| 13 January 2012 link wap | 0.5827 |
| 12 January 2012 link wap | 0.5841 |
| 11 January 2012 link wap | 0.5863 |
| 10 January 2012 link wap | 0.5867 |
| 09 January 2012 link wap | 0.5855 |
| 06 January 2012 link wap | 0.5843 |
| 05 January 2012 link wap | 0.5837 |
| 04 January 2012 link wap | 0.5813 |
| 30 December 2011 link wap | 0.5811 |
| 29 December 2011 link wap | 0.578 |
| 28 December 2011 link wap | 0.5766 |
| 27 December 2011 link wap | 0.5779 |
| 23 December 2011 link wap | 0.5773 |
| 22 December 2011 link wap | 0.5787 |
| 21 December 2011 link wap | 0.579 |
| 20 December 2011 link wap | 0.5801 |
| 19 December 2011 link wap | 0.5805 |
| 16 December 2011 link wap | 0.584 |
| 15 December 2011 link wap | 0.5843 |
| 14 December 2011 link wap | 0.5842 |
| 13 December 2011 link wap | 0.585 |
| 12 December 2011 link wap | 0.5837 |
| 09 December 2011 link wap | 0.5837 |
| 08 December 2011 link wap | 0.5841 |
| 07 December 2011 link wap | 0.5852 |
| 06 December 2011 link wap | 0.5855 |
| 05 December 2011 link wap | 0.5854 |
| 02 December 2011 link wap | 0.5858 |
| 30 November 2011 link wap | 0.5856 |
| 29 November 2011 link wap | 0.5848 |
| 28 November 2011 link wap | 0.586 |
| 25 November 2011 link wap | 0.5866 |
| 24 November 2011 link wap | 0.5853 |
| 23 November 2011 link wap | 0.5858 |
| 22 November 2011 link wap | 0.5858 |
| 21 November 2011 link wap | 0.5859 |
| 18 November 2011 link wap | 0.5867 |
| 17 November 2011 link wap | 0.5854 |
| 16 November 2011 link wap | 0.5853 |
| 15 November 2011 link wap | 0.5843 |
| 14 November 2011 link wap | 0.5838 |
| 11 November 2011 link wap | 0.5842 |
| 10 November 2011 link wap | 0.5849 |
| 09 November 2011 link wap | 0.5848 |
| 08 November 2011 link wap | 0.5848 |
| 07 November 2011 link wap | 0.585 |
| 04 November 2011 link wap | 0.5844 |
| 03 November 2011 link wap | 0.5857 |
| 02 November 2011 link wap | 0.5841 |
| 01 November 2011 link wap | 0.5837 |
| 31 October 2011 link wap | 0.581 |
| 28 October 2011 link wap | 0.5797 |
| 27 October 2011 link wap | 0.5816 |
| 26 October 2011 link wap | 0.5813 |
| 25 October 2011 link wap | 0.5808 |
| 24 October 2011 link wap | 0.5806 |
| 21 October 2011 link wap | 0.5815 |
| 20 October 2011 link wap | 0.5817 |
| 19 October 2011 link wap | 0.5822 |
| 18 October 2011 link wap | 0.5846 |
| 17 October 2011 link wap | 0.582 |
| 14 October 2011 link wap | 0.5807 |
| 13 October 2011 link wap | 0.5795 |
| 12 October 2011 link wap | 0.5807 |
| 11 October 2011 link wap | 0.5819 |
| 10 October 2011 link wap | 0.5784 |
| 07 October 2011 link wap | 0.5796 |
| 06 October 2011 link wap | 0.5794 |
| 05 October 2011 link wap | 0.5797 |
| 04 October 2011 link wap | 0.5799 |
| 03 October 2011 link wap | 0.5808 |
| 30 September 2011 link wap | 0.585 |
| 29 September 2011 link wap | 0.5807 |
| 28 September 2011 link wap | 0.5807 |
| 27 September 2011 link wap | 0.5793 |
| 26 September 2011 link wap | 0.5776 |
| 23 September 2011 link wap | 0.5786 |
| 22 September 2011 link wap | 0.5786 |
| 21 September 2011 link wap | 0.5761 |
| 20 September 2011 link wap | 0.5753 |
| 19 September 2011 link wap | 0.5746 |
| 16 September 2011 link wap | 0.5734 |
| 15 September 2011 link wap | 0.5766 |
| 14 September 2011 link wap | 0.5758 |
| 13 September 2011 link wap | 0.575 |
| 12 September 2011 link wap | 0.5748 |
| 09 September 2011 link wap | 0.5728 |
| 08 September 2011 link wap | 0.5701 |
| 07 September 2011 link wap | 0.5687 |
| 06 September 2011 link wap | 0.5707 |
| 05 September 2011 link wap | 0.5696 |
| 02 September 2011 link wap | 0.5694 |
| 01 September 2011 link wap | 0.5678 |
| 31 August 2011 link wap | 0.5667 |
| 30 August 2011 link wap | 0.5666 |
| 29 August 2011 link wap | 0.5691 |
| 26 August 2011 link wap | 0.5697 |
| 25 August 2011 link wap | 0.5708 |
| 24 August 2011 link wap | 0.5703 |
| 23 August 2011 link wap | 0.5715 |
| 22 August 2011 link wap | 0.5721 |
| 19 August 2011 link wap | 0.5728 |
| 18 August 2011 link wap | 0.5713 |
| 17 August 2011 link wap | 0.5719 |
| 16 August 2011 link wap | 0.5732 |
| 12 August 2011 link wap | 0.5743 |
| 11 August 2011 link wap | 0.5751 |
| 10 August 2011 link wap | 0.572 |
| 09 August 2011 link wap | 0.5728 |
| 08 August 2011 link wap | 0.5697 |
| 05 August 2011 link wap | 0.5695 |
| 04 August 2011 link wap | 0.567 |
| 03 August 2011 link wap | 0.5685 |
| 02 August 2011 link wap | 0.5685 |
| 01 August 2011 link wap | 0.567 |
| 29 July 2011 link wap | 0.5692 |
| 28 July 2011 link wap | 0.5697 |
| 27 July 2011 link wap | 0.5679 |
| 26 July 2011 link wap | 0.5702 |
| 25 July 2011 link wap | 0.5706 |
| 22 July 2011 link wap | 0.5667 |
| 21 July 2011 link wap | 0.5696 |
| 20 July 2011 link wap | 0.5692 |
| 19 July 2011 link wap | 0.5708 |
| 18 July 2011 link wap | 0.5725 |
| 15 July 2011 link wap | 0.5729 |
| 14 July 2011 link wap | 0.5736 |
| 13 July 2011 link wap | 0.5732 |
| 12 July 2011 link wap | 0.5744 |
| 11 July 2011 link wap | 0.5667 |
| 08 July 2011 link wap | 0.5636 |
| 07 July 2011 link wap | 0.5642 |
| 06 July 2011 link wap | 0.5634 |
| 05 July 2011 link wap | 0.5606 |
| 04 July 2011 link wap | 0.566 |
| 01 July 2011 link wap | 0.5687 |
| 30 June 2011 link wap | 0.5677 |
| 29 June 2011 link wap | 0.5652 |
| 28 June 2011 link wap | 0.5646 |
| 27 June 2011 link wap | 0.5657 |
| 24 June 2011 link wap | 0.5652 |
| 23 June 2011 link wap | 0.5671 |
| 22 June 2011 link wap | 0.57 |
| 21 June 2011 link wap | 0.5686 |
| 20 June 2011 link wap | 0.5716 |
| 17 June 2011 link wap | 0.5669 |
| 16 June 2011 link wap | 0.5643 |
| 15 June 2011 link wap | 0.5598 |
| 14 June 2011 link wap | 0.5595 |
| 10 June 2011 link wap | 0.5573 |
| 09 June 2011 link wap | 0.5594 |
| 08 June 2011 link wap | 0.5594 |
| 07 June 2011 link wap | 0.5572 |
| 06 June 2011 link wap | 0.5545 |
| 03 June 2011 link wap | 0.554 |
| 02 June 2011 link wap | 0.5545 |
| 01 June 2011 link wap | 0.5539 |
| 31 May 2011 link wap | 0.5527 |
| 30 May 2011 link wap | 0.5527 |
| 27 May 2011 link wap | 0.5541 |
| 26 May 2011 link wap | 0.5543 |
| 25 May 2011 link wap | 0.5537 |
| 24 May 2011 link wap | 0.553 |
| 23 May 2011 link wap | 0.5534 |
| 20 May 2011 link wap | 0.551 |
| 19 May 2011 link wap | 0.5532 |
| 18 May 2011 link wap | 0.5523 |
| 17 May 2011 link wap | 0.5505 |
| 16 May 2011 link wap | 0.5507 |
| 13 May 2011 link wap | 0.5507 |
| 12 May 2011 link wap | 0.5499 |
| 11 May 2011 link wap | 0.5478 |
| 10 May 2011 link wap | 0.5483 |
| 09 May 2011 link wap | 0.5503 |
| 06 May 2011 link wap | 0.5526 |
| 05 May 2011 link wap | 0.5507 |
| 04 May 2011 link wap | 0.5515 |
| 03 May 2011 link wap | 0.5508 |
| 02 May 2011 link wap | 0.5479 |
| 29 April 2011 link wap | 0.5464 |
| 28 April 2011 link wap | 0.5466 |
| 27 April 2011 link wap | 0.5468 |
| 26 April 2011 link wap | 0.5463 |
| 22 April 2011 link wap | 0.5472 |
| 21 April 2011 link wap | 0.5485 |
| 20 April 2011 link wap | 0.5479 |
| 19 April 2011 link wap | 0.5486 |
| 18 April 2011 link wap | 0.548 |
| 15 April 2011 link wap | 0.5493 |
| 14 April 2011 link wap | 0.55 |
| 13 April 2011 link wap | 0.5516 |
| 12 April 2011 link wap | 0.5518 |
| 11 April 2011 link wap | 0.5509 |
| 08 April 2011 link wap | 0.5518 |
| 07 April 2011 link wap | 0.551 |
| 06 April 2011 link wap | 0.5503 |
| 05 April 2011 link wap | 0.5518 |
| 04 April 2011 link wap | 0.5543 |
| 01 April 2011 link wap | 0.5548 |
| 31 March 2011 link wap | 0.5517 |
| 30 March 2011 link wap | 0.5496 |
| 29 March 2011 link wap | 0.5535 |
| 28 March 2011 link wap | 0.5507 |
| 25 March 2011 link wap | 0.5482 |
| 24 March 2011 link wap | 0.5501 |
| 23 March 2011 link wap | 0.5533 |
| 22 March 2011 link wap | 0.5557 |
| 21 March 2011 link wap | 0.559 |
| 18 March 2011 link wap | 0.5589 |
| 17 March 2011 link wap | 0.5603 |
| 16 March 2011 link wap | 0.5606 |
| 15 March 2011 link wap | 0.5613 |
| 14 March 2011 link wap | 0.561 |
| 11 March 2011 link wap | 0.5638 |
| 10 March 2011 link wap | 0.5622 |
| 09 March 2011 link wap | 0.5618 |
| 08 March 2011 link wap | 0.5614 |
| 07 March 2011 link wap | 0.5641 |
| 04 March 2011 link wap | 0.5649 |
| 03 March 2011 link wap | 0.5635 |
| 02 March 2011 link wap | 0.5639 |
| 01 March 2011 link wap | 0.5648 |
| 28 February 2011 link wap | 0.5653 |
| 25 February 2011 link wap | 0.5653 |
| 24 February 2011 link wap | 0.5678 |
| 23 February 2011 link wap | 0.5669 |
| 22 February 2011 link wap | 0.568 |
| 21 February 2011 link wap | 0.5689 |
| 18 February 2011 link wap | 0.57 |
| 17 February 2011 link wap | 0.5702 |
| 16 February 2011 link wap | 0.5711 |
| 15 February 2011 link wap | 0.5699 |
| 14 February 2011 link wap | 0.5698 |
| 11 February 2011 link wap | 0.572 |
| 10 February 2011 link wap | 0.5714 |
| 09 February 2011 link wap | 0.5709 |
| 08 February 2011 link wap | 0.5706 |
| 07 February 2011 link wap | 0.5699 |
| 04 February 2011 link wap | 0.5719 |
| 03 February 2011 link wap | 0.5715 |
| 02 February 2011 link wap | 0.571 |
| 01 February 2011 link wap | 0.5711 |
| 31 January 2011 link wap | 0.5708 |
| 28 January 2011 link wap | 0.5711 |
| 27 January 2011 link wap | 0.5726 |
| 26 January 2011 link wap | 0.5718 |
| 25 January 2011 link wap | 0.5718 |
| 24 January 2011 link wap | 0.5727 |
| 21 January 2011 link wap | 0.5723 |
| 20 January 2011 link wap | 0.5726 |
| 19 January 2011 link wap | 0.5721 |
| 18 January 2011 link wap | 0.5711 |
| 17 January 2011 link wap | 0.5715 |
| 14 January 2011 link wap | 0.5728 |
| 13 January 2011 link wap | 0.5714 |
| 12 January 2011 link wap | 0.5708 |
| 11 January 2011 link wap | 0.5716 |
| 10 January 2011 link wap | 0.5725 |
| 07 January 2011 link wap | 0.5715 |
| 06 January 2011 link wap | 0.5719 |
| 05 January 2011 link wap | 0.573 |
| 04 January 2011 link wap | 0.5726 |
| 03 January 2011 link wap | 0.5729 |
| 31 December 2010 link wap | 0.5749 |
| 30 December 2010 link wap | 0.5752 |
| 29 December 2010 link wap | 0.5758 |
| 28 December 2010 link wap | 0.5752 |
| 27 December 2010 link wap | 0.5753 |
| 24 December 2010 link wap | 0.5754 |
| 23 December 2010 link wap | 0.5751 |
| 22 December 2010 link wap | 0.575 |
| 21 December 2010 link wap | 0.5758 |
| 20 December 2010 link wap | 0.5758 |
| 17 December 2010 link wap | 0.5758 |
| 16 December 2010 link wap | 0.5765 |
| 15 December 2010 link wap | 0.5754 |
| 14 December 2010 link wap | 0.5754 |
| 13 December 2010 link wap | 0.5759 |
| 10 December 2010 link wap | 0.5767 |
| 09 December 2010 link wap | 0.5768 |
| 08 December 2010 link wap | 0.5768 |
| 07 December 2010 link wap | 0.5771 |
| 06 December 2010 link wap | 0.5785 |
| 03 December 2010 link wap | 0.5769 |
| 02 December 2010 link wap | 0.576 |
| 30 November 2010 link wap | 0.5748 |
| 29 November 2010 link wap | 0.5763 |
| 26 November 2010 link wap | 0.5787 |
| 25 November 2010 link wap | 0.5767 |
| 24 November 2010 link wap | 0.5778 |
| 23 November 2010 link wap | 0.5779 |
| 22 November 2010 link wap | 0.5761 |
| 19 November 2010 link wap | 0.5764 |
| 18 November 2010 link wap | 0.5763 |
| 17 November 2010 link wap | 0.5761 |
| 16 November 2010 link wap | 0.5756 |
| 15 November 2010 link wap | 0.5765 |
| 12 November 2010 link wap | 0.5753 |
| 11 November 2010 link wap | 0.5747 |
| 10 November 2010 link wap | 0.5739 |
| 09 November 2010 link wap | 0.575 |
| 08 November 2010 link wap | 0.5751 |
| 05 November 2010 link wap | 0.5759 |
| 04 November 2010 link wap | 0.5764 |
| 03 November 2010 link wap | 0.5757 |
| 02 November 2010 link wap | 0.5746 |
| 01 November 2010 link wap | 0.5736 |
| 29 October 2010 link wap | 0.5722 |
| 28 October 2010 link wap | 0.5717 |
| 27 October 2010 link wap | 0.5741 |
| 26 October 2010 link wap | 0.5732 |
| 25 October 2010 link wap | 0.5729 |
| 22 October 2010 link wap | 0.5777 |
| 21 October 2010 link wap | 0.5782 |
| 20 October 2010 link wap | 0.5777 |
| 19 October 2010 link wap | 0.5758 |
| 18 October 2010 link wap | 0.574 |
| 15 October 2010 link wap | 0.5737 |
| 14 October 2010 link wap | 0.5735 |
| 13 October 2010 link wap | 0.5737 |
| 12 October 2010 link wap | 0.5731 |
| 11 October 2010 link wap | 0.5723 |
| 08 October 2010 link wap | 0.5724 |
| 07 October 2010 link wap | 0.5727 |
| 06 October 2010 link wap | 0.573 |
| 05 October 2010 link wap | 0.5741 |
| 04 October 2010 link wap | 0.5743 |
| 01 October 2010 link wap | 0.5726 |
| 30 September 2010 link wap | 0.5727 |
| 29 September 2010 link wap | 0.5733 |
| 28 September 2010 link wap | 0.5723 |
| 27 September 2010 link wap | 0.57 |
| 24 September 2010 link wap | 0.5698 |
| 23 September 2010 link wap | 0.573 |
| 22 September 2010 link wap | 0.5706 |
| 21 September 2010 link wap | 0.5729 |
| 20 September 2010 link wap | 0.5729 |
| 17 September 2010 link wap | 0.571 |
| 16 September 2010 link wap | 0.5703 |
| 15 September 2010 link wap | 0.5693 |
| 14 September 2010 link wap | 0.5705 |
| 13 September 2010 link wap | 0.5725 |
| 10 September 2010 link wap | 0.5738 |
| 09 September 2010 link wap | 0.5751 |
| 08 September 2010 link wap | 0.5758 |
| 07 September 2010 link wap | 0.5764 |
| 06 September 2010 link wap | 0.5744 |
| 03 September 2010 link wap | 0.5748 |
| 02 September 2010 link wap | 0.5724 |
| 01 September 2010 link wap | 0.5727 |
| 31 August 2010 link wap | 0.5721 |
| 30 August 2010 link wap | 0.5684 |
| 27 August 2010 link wap | 0.5699 |
| 26 August 2010 link wap | 0.5702 |
| 25 August 2010 link wap | 0.5688 |
| 24 August 2010 link wap | 0.5692 |
| 23 August 2010 link wap | 0.5671 |
| 20 August 2010 link wap | 0.5678 |
| 19 August 2010 link wap | 0.5675 |
| 18 August 2010 link wap | 0.569 |
| 17 August 2010 link wap | 0.5686 |
| 16 August 2010 link wap | 0.5678 |
| 13 August 2010 link wap | 0.5681 |
| 12 August 2010 link wap | 0.5684 |
| 11 August 2010 link wap | 0.5692 |
| 10 August 2010 link wap | 0.5683 |
| 09 August 2010 link wap | 0.5677 |
| 06 August 2010 link wap | 0.57 |
| 05 August 2010 link wap | 0.571 |
| 04 August 2010 link wap | 0.5707 |
| 03 August 2010 link wap | 0.5687 |
| 02 August 2010 link wap | 0.5699 |
| 30 July 2010 link wap | 0.57 |
| 29 July 2010 link wap | 0.5708 |
| 28 July 2010 link wap | 0.5707 |
| 27 July 2010 link wap | 0.5699 |
| 26 July 2010 link wap | 0.5713 |
| 23 July 2010 link wap | 0.5722 |
| 22 July 2010 link wap | 0.5725 |
| 21 July 2010 link wap | 0.5728 |
| 20 July 2010 link wap | 0.5729 |
| 19 July 2010 link wap | 0.5735 |
| 16 July 2010 link wap | 0.5721 |
| 15 July 2010 link wap | 0.5717 |
| 14 July 2010 link wap | 0.5716 |
| 13 July 2010 link wap | 0.5711 |
| 12 July 2010 link wap | 0.5697 |
| 09 July 2010 link wap | 0.5684 |
| 08 July 2010 link wap | 0.5673 |
| 07 July 2010 link wap | 0.5678 |
| 06 July 2010 link wap | 0.5688 |
| 05 July 2010 link wap | 0.5719 |
| 02 July 2010 link wap | 0.5778 |
| 01 July 2010 link wap | 0.5845 |
| 30 June 2010 link wap | 0.5865 |
| 29 June 2010 link wap | 0.5845 |
| 28 June 2010 link wap | 0.5811 |
| 25 June 2010 link wap | 0.5751 |
| 24 June 2010 link wap | 0.5685 |
| 23 June 2010 link wap | 0.5675 |
| 22 June 2010 link wap | 0.5681 |
| 21 June 2010 link wap | 0.5679 |
| 18 June 2010 link wap | 0.5705 |
| 17 June 2010 link wap | 0.5696 |
| 16 June 2010 link wap | 0.5681 |
| 15 June 2010 link wap | 0.569 |
| 14 June 2010 link wap | 0.5678 |
| 11 June 2010 link wap | 0.5668 |
| 10 June 2010 link wap | 0.5673 |
| 09 June 2010 link wap | 0.5673 |
| 08 June 2010 link wap | 0.5688 |
| 07 June 2010 link wap | 0.5671 |
| 04 June 2010 link wap | 0.5651 |
| 03 June 2010 link wap | 0.5626 |
| 02 June 2010 link wap | 0.5623 |
| 01 June 2010 link wap | 0.5634 |
| 31 May 2010 link wap | 0.5617 |
| 28 May 2010 link wap | 0.5594 |
| 27 May 2010 link wap | 0.5582 |
| 26 May 2010 link wap | 0.5608 |
| 25 May 2010 link wap | 0.5623 |
| 21 May 2010 link wap | 0.5636 |
| 20 May 2010 link wap | 0.5643 |
| 19 May 2010 link wap | 0.5644 |
| 18 May 2010 link wap | 0.5638 |
| 17 May 2010 link wap | 0.5629 |
| 14 May 2010 link wap | 0.5621 |
| 13 May 2010 link wap | 0.5617 |
| 12 May 2010 link wap | 0.561 |
| 11 May 2010 link wap | 0.561 |
| 10 May 2010 link wap | 0.5595 |
| 07 May 2010 link wap | 0.5625 |
| 06 May 2010 link wap | 0.562 |
| 05 May 2010 link wap | 0.5575 |
| 04 May 2010 link wap | 0.5556 |
| 03 May 2010 link wap | 0.5546 |
| 30 April 2010 link wap | 0.5546 |
| 29 April 2010 link wap | 0.556 |
| 28 April 2010 link wap | 0.5567 |
| 27 April 2010 link wap | 0.5542 |
| 26 April 2010 link wap | 0.5534 |
| 23 April 2010 link wap | 0.5548 |
| 22 April 2010 link wap | 0.5565 |
| 21 April 2010 link wap | 0.5556 |
| 20 April 2010 link wap | 0.5574 |
| 19 April 2010 link wap | 0.5589 |
| 16 April 2010 link wap | 0.5566 |
| 15 April 2010 link wap | 0.5562 |
| 14 April 2010 link wap | 0.5556 |
| 13 April 2010 link wap | 0.5565 |
| 12 April 2010 link wap | 0.5549 |
| 09 April 2010 link wap | 0.555 |
| 08 April 2010 link wap | 0.5525 |
| 07 April 2010 link wap | 0.5496 |
| 06 April 2010 link wap | 0.5503 |
| 02 April 2010 link wap | 0.5511 |
| 01 April 2010 link wap | 0.552 |
| 31 March 2010 link wap | 0.5501 |
| 30 March 2010 link wap | 0.5472 |
| 29 March 2010 link wap | 0.547 |
| 26 March 2010 link wap | 0.5466 |
| 25 March 2010 link wap | 0.5463 |
| 24 March 2010 link wap | 0.5472 |
| 23 March 2010 link wap | 0.5475 |
| 22 March 2010 link wap | 0.5495 |
| 19 March 2010 link wap | 0.5486 |
| 18 March 2010 link wap | 0.5483 |
| 17 March 2010 link wap | 0.5486 |
| 16 March 2010 link wap | 0.5498 |
| 15 March 2010 link wap | 0.5496 |
| 12 March 2010 link wap | 0.55 |
| 11 March 2010 link wap | 0.5508 |
| 10 March 2010 link wap | 0.5507 |
| 09 March 2010 link wap | 0.551 |
| 08 March 2010 link wap | 0.5501 |
| 05 March 2010 link wap | 0.5499 |
| 04 March 2010 link wap | 0.55 |
| 03 March 2010 link wap | 0.5516 |
| 02 March 2010 link wap | 0.5521 |
| 01 March 2010 link wap | 0.5516 |
| 26 February 2010 link wap | 0.5519 |
| 25 February 2010 link wap | 0.5543 |
| 24 February 2010 link wap | 0.5545 |
| 23 February 2010 link wap | 0.5538 |
| 22 February 2010 link wap | 0.5542 |
| 19 February 2010 link wap | 0.5557 |
| 18 February 2010 link wap | 0.5547 |
| 17 February 2010 link wap | 0.5535 |
| 16 February 2010 link wap | 0.5527 |
| 15 February 2010 link wap | 0.5531 |
| 12 February 2010 link wap | 0.5544 |
| 11 February 2010 link wap | 0.5516 |
| 10 February 2010 link wap | 0.5526 |
| 09 February 2010 link wap | 0.5547 |
| 08 February 2010 link wap | 0.5551 |
| 05 February 2010 link wap | 0.556 |
| 04 February 2010 link wap | 0.5536 |
| 03 February 2010 link wap | 0.5502 |
| 02 February 2010 link wap | 0.549 |
| 01 February 2010 link wap | 0.5481 |
| 29 January 2010 link wap | 0.5537 |
| 28 January 2010 link wap | 0.555 |
| 27 January 2010 link wap | 0.5531 |
| 26 January 2010 link wap | 0.555 |
| 25 January 2010 link wap | 0.5541 |
| 22 January 2010 link wap | 0.5558 |
| 21 January 2010 link wap | 0.5568 |
| 20 January 2010 link wap | 0.5535 |
| 19 January 2010 link wap | 0.5522 |
| 18 January 2010 link wap | 0.551 |
| 15 January 2010 link wap | 0.5532 |
| 14 January 2010 link wap | 0.5549 |
| 13 January 2010 link wap | 0.5539 |
| 12 January 2010 link wap | 0.5558 |
| 11 January 2010 link wap | 0.5561 |
| 08 January 2010 link wap | 0.5601 |
| 07 January 2010 link wap | 0.5607 |
| 06 January 2010 link wap | 0.5593 |
| 05 January 2010 link wap | 0.5654 |
| 04 January 2010 link wap | 0.568 |
| 31 December 2009 link wap | 0.5682 |
| 30 December 2009 link wap | 0.5684 |
| 29 December 2009 link wap | 0.5657 |
| 28 December 2009 link wap | 0.5642 |
| 24 December 2009 link wap | 0.5646 |
| 23 December 2009 link wap | 0.5649 |
| 22 December 2009 link wap | 0.568 |
| 21 December 2009 link wap | 0.566 |
| 18 December 2009 link wap | 0.5652 |
| 17 December 2009 link wap | 0.5675 |
| 16 December 2009 link wap | 0.5706 |
| 15 December 2009 link wap | 0.5713 |
| 14 December 2009 link wap | 0.571 |
| 11 December 2009 link wap | 0.5708 |
| 10 December 2009 link wap | 0.569 |
| 09 December 2009 link wap | 0.5694 |
| 08 December 2009 link wap | 0.5677 |
| 07 December 2009 link wap | 0.5663 |
| 04 December 2009 link wap | 0.5652 |
| 03 December 2009 link wap | 0.5667 |
| 02 December 2009 link wap | 0.571 |
| 30 November 2009 link wap | 0.5742 |
| 27 November 2009 link wap | 0.5752 |
| 26 November 2009 link wap | 0.5742 |
| 25 November 2009 link wap | 0.5724 |
| 24 November 2009 link wap | 0.5731 |
| 23 November 2009 link wap | 0.5753 |
| 20 November 2009 link wap | 0.5754 |
| 19 November 2009 link wap | 0.5749 |
| 18 November 2009 link wap | 0.5753 |
| 17 November 2009 link wap | 0.5769 |
| 16 November 2009 link wap | 0.5774 |
| 13 November 2009 link wap | 0.5776 |
| 12 November 2009 link wap | 0.5774 |
| 11 November 2009 link wap | 0.5772 |
| 10 November 2009 link wap | 0.5774 |
| 09 November 2009 link wap | 0.5774 |
| 06 November 2009 link wap | 0.5776 |
| 05 November 2009 link wap | 0.5778 |
| 04 November 2009 link wap | 0.5779 |
| 03 November 2009 link wap | 0.578 |
| 02 November 2009 link wap | 0.5784 |
| 30 October 2009 link wap | 0.5771 |
| 29 October 2009 link wap | 0.5787 |
| 28 October 2009 link wap | 0.5777 |
| 27 October 2009 link wap | 0.5763 |
| 26 October 2009 link wap | 0.576 |
| 23 October 2009 link wap | 0.5763 |
| 22 October 2009 link wap | 0.5766 |
| 21 October 2009 link wap | 0.5767 |
| 20 October 2009 link wap | 0.5765 |
| 19 October 2009 link wap | 0.5763 |
| 16 October 2009 link wap | 0.5761 |
| 15 October 2009 link wap | 0.5768 |
| 14 October 2009 link wap | 0.5769 |
| 13 October 2009 link wap | 0.5763 |
| 12 October 2009 link wap | 0.5755 |
| 09 October 2009 link wap | 0.5747 |
| 08 October 2009 link wap | 0.5745 |
| 07 October 2009 link wap | 0.5733 |
| 06 October 2009 link wap | 0.5725 |
| 05 October 2009 link wap | 0.5732 |
| 02 October 2009 link wap | 0.5746 |
| 01 October 2009 link wap | 0.5708 |
| 30 September 2009 link wap | 0.564 |
| 29 September 2009 link wap | 0.5622 |
| 28 September 2009 link wap | 0.5637 |
| 25 September 2009 link wap | 0.5649 |
| 24 September 2009 link wap | 0.5661 |
| 23 September 2009 link wap | 0.5683 |
| 22 September 2009 link wap | 0.5719 |
| 21 September 2009 link wap | 0.5734 |
| 18 September 2009 link wap | 0.5733 |
| 17 September 2009 link wap | 0.5722 |
| 16 September 2009 link wap | 0.5727 |
| 15 September 2009 link wap | 0.5733 |
| 14 September 2009 link wap | 0.5743 |
| 11 September 2009 link wap | 0.5716 |
| 10 September 2009 link wap | 0.5709 |
| 09 September 2009 link wap | 0.5705 |
| 08 September 2009 link wap | 0.5694 |
| 07 September 2009 link wap | 0.5701 |
| 04 September 2009 link wap | 0.5701 |
| 03 September 2009 link wap | 0.5702 |
| 02 September 2009 link wap | 0.5693 |
| 01 September 2009 link wap | 0.5673 |
| 31 August 2009 link wap | 0.5674 |
| 28 August 2009 link wap | 0.5664 |
| 27 August 2009 link wap | 0.5675 |
| 26 August 2009 link wap | 0.5667 |
| 25 August 2009 link wap | 0.5674 |
| 24 August 2009 link wap | 0.5675 |
| 21 August 2009 link wap | 0.5682 |
| 20 August 2009 link wap | 0.5684 |
| 19 August 2009 link wap | 0.5676 |
| 18 August 2009 link wap | 0.5666 |
| 17 August 2009 link wap | 0.5671 |
| 14 August 2009 link wap | 0.5657 |
| 13 August 2009 link wap | 0.5663 |
| 12 August 2009 link wap | 0.5674 |
| 11 August 2009 link wap | 0.5661 |
| 10 August 2009 link wap | 0.5653 |
| 07 August 2009 link wap | 0.5666 |
| 06 August 2009 link wap | 0.5654 |
| 05 August 2009 link wap | 0.5658 |
| 04 August 2009 link wap | 0.5654 |
| 03 August 2009 link wap | 0.5657 |
| 31 July 2009 link wap | 0.5658 |
| 30 July 2009 link wap | 0.5647 |
| 29 July 2009 link wap | 0.566 |
| 28 July 2009 link wap | 0.5643 |
| 27 July 2009 link wap | 0.5648 |
| 24 July 2009 link wap | 0.5662 |
| 23 July 2009 link wap | 0.5685 |
| 22 July 2009 link wap | 0.5689 |
| 21 July 2009 link wap | 0.5691 |
| 20 July 2009 link wap | 0.5694 |
| 17 July 2009 link wap | 0.5701 |
| 16 July 2009 link wap | 0.5675 |
| 15 July 2009 link wap | 0.566 |
| 14 July 2009 link wap | 0.5664 |
| 13 July 2009 link wap | 0.5673 |
| 10 July 2009 link wap | 0.5658 |
| 09 July 2009 link wap | 0.566 |
| 08 July 2009 link wap | 0.5663 |
| 07 July 2009 link wap | 0.5654 |
| 06 July 2009 link wap | 0.5656 |
| 03 July 2009 link wap | 0.5646 |
| 02 July 2009 link wap | 0.5645 |
| 01 July 2009 link wap | 0.5627 |
| 30 June 2009 link wap | 0.5649 |
| 29 June 2009 link wap | 0.5664 |
| 26 June 2009 link wap | 0.566 |
| 25 June 2009 link wap | 0.5667 |
| 24 June 2009 link wap | 0.568 |
| 23 June 2009 link wap | 0.5686 |
| 22 June 2009 link wap | 0.5666 |
| 19 June 2009 link wap | 0.567 |
| 18 June 2009 link wap | 0.5685 |
| 17 June 2009 link wap | 0.5685 |
| 16 June 2009 link wap | 0.5682 |
| 15 June 2009 link wap | 0.5656 |
| 12 June 2009 link wap | 0.5636 |
| 11 June 2009 link wap | 0.5637 |
| 10 June 2009 link wap | 0.564 |
| 09 June 2009 link wap | 0.5657 |
| 05 June 2009 link wap | 0.5657 |
| 04 June 2009 link wap | 0.5658 |
| 03 June 2009 link wap | 0.5631 |
| 02 June 2009 link wap | 0.5631 |
| 01 June 2009 link wap | 0.5616 |
| 29 May 2009 link wap | 0.5613 |
| 28 May 2009 link wap | 0.563 |
| 27 May 2009 link wap | 0.5619 |
| 26 May 2009 link wap | 0.5616 |
| 25 May 2009 link wap | 0.5603 |
| 22 May 2009 link wap | 0.5609 |
| 21 May 2009 link wap | 0.5604 |
| 20 May 2009 link wap | 0.5591 |
| 19 May 2009 link wap | 0.558 |
| 18 May 2009 link wap | 0.5609 |
| 15 May 2009 link wap | 0.5629 |
| 14 May 2009 link wap | 0.5625 |
| 13 May 2009 link wap | 0.5582 |
| 12 May 2009 link wap | 0.5575 |
| 11 May 2009 link wap | 0.5579 |
| 08 May 2009 link wap | 0.5555 |
| 07 May 2009 link wap | 0.5542 |
| 06 May 2009 link wap | 0.559 |
| 05 May 2009 link wap | 0.5586 |
| 04 May 2009 link wap | 0.5628 |
| 30 April 2009 link wap | 0.5617 |
| 29 April 2009 link wap | 0.5635 |
| 28 April 2009 link wap | 0.5678 |
| 27 April 2009 link wap | 0.5668 |
| 24 April 2009 link wap | 0.5689 |
| 23 April 2009 link wap | 0.5691 |
| 22 April 2009 link wap | 0.5695 |
| 21 April 2009 link wap | 0.5696 |
| 17 April 2009 link wap | 0.5664 |
| 16 April 2009 link wap | 0.5665 |
| 15 April 2009 link wap | 0.5603 |
| 14 April 2009 link wap | 0.5554 |
| 13 April 2009 link wap | 0.5539 |
| 10 April 2009 link wap | 0.5528 |
| 09 April 2009 link wap | 0.559 |
| 08 April 2009 link wap | 0.5613 |
| 07 April 2009 link wap | 0.5596 |
| 06 April 2009 link wap | 0.5578 |
| 03 April 2009 link wap | 0.5625 |
| 02 April 2009 link wap | 0.5665 |
| 01 April 2009 link wap | 0.5683 |
| 31 March 2009 link wap | 0.5686 |
| 30 March 2009 link wap | 0.5691 |
| 27 March 2009 link wap | 0.5702 |
| 26 March 2009 link wap | 0.5736 |
| 25 March 2009 link wap | 0.5751 |
| 24 March 2009 link wap | 0.5762 |
| 23 March 2009 link wap | 0.5764 |
| 20 March 2009 link wap | 0.5763 |
| 19 March 2009 link wap | 0.5764 |
| 18 March 2009 link wap | 0.5763 |
| 17 March 2009 link wap | 0.5756 |
| 16 March 2009 link wap | 0.575 |
| 13 March 2009 link wap | 0.5737 |
| 12 March 2009 link wap | 0.5752 |
| 11 March 2009 link wap | 0.5747 |
| 10 March 2009 link wap | 0.5761 |
| 09 March 2009 link wap | 0.5763 |
| 06 March 2009 link wap | 0.5759 |
| 05 March 2009 link wap | 0.5742 |
| 04 March 2009 link wap | 0.5756 |
| 03 March 2009 link wap | 0.5764 |
| 02 March 2009 link wap | 0.577 |
| 27 February 2009 link wap | 0.5759 |
| 26 February 2009 link wap | 0.5757 |
| 25 February 2009 link wap | 0.574 |
| 24 February 2009 link wap | 0.5746 |
| 23 February 2009 link wap | 0.5749 |
| 20 February 2009 link wap | 0.5745 |
| 19 February 2009 link wap | 0.5722 |
| 18 February 2009 link wap | 0.5763 |
| 17 February 2009 link wap | 0.5782 |
| 16 February 2009 link wap | 0.5786 |
| 13 February 2009 link wap | 0.5767 |
| 12 February 2009 link wap | 0.5762 |
| 11 February 2009 link wap | 0.5734 |
| 10 February 2009 link wap | 0.5712 |
| 09 February 2009 link wap | 0.5696 |
| 06 February 2009 link wap | 0.5706 |
| 05 February 2009 link wap | 0.5753 |
| 04 February 2009 link wap | 0.5765 |
| 03 February 2009 link wap | 0.5765 |
| 02 February 2009 link wap | 0.5767 |
| 30 January 2009 link wap | 0.574 |
| 29 January 2009 link wap | 0.5678 |
| 28 January 2009 link wap | 0.5681 |
| 27 January 2009 link wap | 0.5688 |
| 26 January 2009 link wap | 0.572 |
| 23 January 2009 link wap | 0.5757 |
| 22 January 2009 link wap | 0.5787 |
| 21 January 2009 link wap | 0.5784 |
| 20 January 2009 link wap | 0.5774 |
| 19 January 2009 link wap | 0.576 |
| 16 January 2009 link wap | 0.5724 |
| 15 January 2009 link wap | 0.5739 |
| 14 January 2009 link wap | 0.574 |
| 13 January 2009 link wap | 0.5768 |
| 12 January 2009 link wap | 0.5727 |
| 09 January 2009 link wap | 0.5653 |
| 08 January 2009 link wap | 0.5553 |
| 07 January 2009 link wap | 0.5463 |
| 06 January 2009 link wap | 0.5452 |
| 05 January 2009 link wap | 0.541 |
| 31 December 2008 link wap | 0.5348 |
| 30 December 2008 link wap | 0.535 |
| 29 December 2008 link wap | 0.5364 |
| 24 December 2008 link wap | 0.5321 |
| 23 December 2008 link wap | 0.5271 |
| 22 December 2008 link wap | 0.5274 |
| 19 December 2008 link wap | 0.5302 |
| 18 December 2008 link wap | 0.5306 |
| 17 December 2008 link wap | 0.5285 |
| 16 December 2008 link wap | 0.5287 |
| 15 December 2008 link wap | 0.5268 |
| 12 December 2008 link wap | 0.5255 |
| 11 December 2008 link wap | 0.5241 |
| 10 December 2008 link wap | 0.5218 |
| 09 December 2008 link wap | 0.5235 |
| 08 December 2008 link wap | 0.5178 |
| 05 December 2008 link wap | 0.5174 |
| 04 December 2008 link wap | 0.5159 |
| 03 December 2008 link wap | 0.5152 |
| 02 December 2008 link wap | 0.5114 |
| 28 November 2008 link wap | 0.5072 |
| 27 November 2008 link wap | 0.5177 |
| 26 November 2008 link wap | 0.5115 |
| 25 November 2008 link wap | 0.5089 |
| 24 November 2008 link wap | 0.5095 |
| 21 November 2008 link wap | 0.509 |
| 20 November 2008 link wap | 0.5134 |
| 19 November 2008 link wap | 0.5158 |
| 18 November 2008 link wap | 0.5154 |
| 17 November 2008 link wap | 0.5039 |
| 14 November 2008 link wap | 0.502 |
| 13 November 2008 link wap | 0.5118 |
| 12 November 2008 link wap | 0.5152 |
| 11 November 2008 link wap | 0.5082 |
| 10 November 2008 link wap | 0.5033 |
| 07 November 2008 link wap | 0.5006 |
| 06 November 2008 link wap | 0.4991 |
| 05 November 2008 link wap | 0.4948 |
| 04 November 2008 link wap | 0.4949 |
| 03 November 2008 link wap | 0.4947 |
| 31 October 2008 link wap | 0.4917 |
| 30 October 2008 link wap | 0.4868 |
| 29 October 2008 link wap | 0.4919 |
| 28 October 2008 link wap | 0.5014 |
| 27 October 2008 link wap | 0.4947 |
| 24 October 2008 link wap | 0.4942 |
| 23 October 2008 link wap | 0.4848 |
| 22 October 2008 link wap | 0.4818 |
| 21 October 2008 link wap | 0.4857 |
| 20 October 2008 link wap | 0.4923 |
| 17 October 2008 link wap | 0.5013 |
| 16 October 2008 link wap | 0.5065 |
| 15 October 2008 link wap | 0.5081 |
| 14 October 2008 link wap | 0.5055 |
| 13 October 2008 link wap | 0.5056 |
| 10 October 2008 link wap | 0.5063 |
| 09 October 2008 link wap | 0.5132 |
| 08 October 2008 link wap | 0.5256 |
| 07 October 2008 link wap | 0.5263 |
| 06 October 2008 link wap | 0.5283 |
| 03 October 2008 link wap | 0.519 |
| 02 October 2008 link wap | 0.5042 |
| 01 October 2008 link wap | 0.5007 |
| 30 September 2008 link wap | 0.5004 |
| 29 September 2008 link wap | 0.4963 |
| 26 September 2008 link wap | 0.4936 |
| 25 September 2008 link wap | 0.493 |
| 24 September 2008 link wap | 0.4918 |
| 23 September 2008 link wap | 0.4906 |
| 22 September 2008 link wap | 0.4864 |
| 19 September 2008 link wap | 0.489 |
| 18 September 2008 link wap | 0.4946 |
| 17 September 2008 link wap | 0.4878 |
| 16 September 2008 link wap | 0.4893 |
| 15 September 2008 link wap | 0.4856 |
| 12 September 2008 link wap | 0.4832 |
| 11 September 2008 link wap | 0.4844 |
| 10 September 2008 link wap | 0.4825 |
| 09 September 2008 link wap | 0.4801 |
| 08 September 2008 link wap | 0.4828 |
| 05 September 2008 link wap | 0.4837 |
| 04 September 2008 link wap | 0.4769 |
| 03 September 2008 link wap | 0.476 |
| 02 September 2008 link wap | 0.474 |
| 01 September 2008 link wap | 0.4721 |
| 29 August 2008 link wap | 0.4738 |
| 28 August 2008 link wap | 0.477 |
| 27 August 2008 link wap | 0.4759 |
| 26 August 2008 link wap | 0.4753 |
| 25 August 2008 link wap | 0.4722 |
| 22 August 2008 link wap | 0.4721 |
| 21 August 2008 link wap | 0.4735 |
| 20 August 2008 link wap | 0.4724 |
| 19 August 2008 link wap | 0.4732 |
| 18 August 2008 link wap | 0.4733 |
| 15 August 2008 link wap | 0.4757 |
| 14 August 2008 link wap | 0.4742 |
| 13 August 2008 link wap | 0.4748 |
| 12 August 2008 link wap | 0.4768 |
| 11 August 2008 link wap | 0.4778 |
| 08 August 2008 link wap | 0.4692 |
| 07 August 2008 link wap | 0.4654 |
| 06 August 2008 link wap | 0.4659 |
| 05 August 2008 link wap | 0.4694 |
| 04 August 2008 link wap | 0.4693 |
| 01 August 2008 link wap | 0.4715 |
| 31 July 2008 link wap | 0.474 |
| 30 July 2008 link wap | 0.4737 |
| 29 July 2008 link wap | 0.4755 |
| 28 July 2008 link wap | 0.4757 |
| 25 July 2008 link wap | 0.4779 |
| 24 July 2008 link wap | 0.4788 |
| 23 July 2008 link wap | 0.4804 |
| 22 July 2008 link wap | 0.478 |
| 21 July 2008 link wap | 0.4755 |
| 18 July 2008 link wap | 0.477 |
| 17 July 2008 link wap | 0.4787 |
| 16 July 2008 link wap | 0.482 |
| 15 July 2008 link wap | 0.4829 |
| 14 July 2008 link wap | 0.4798 |
| 11 July 2008 link wap | 0.4802 |
| 10 July 2008 link wap | 0.476 |
| 09 July 2008 link wap | 0.475 |
| 08 July 2008 link wap | 0.4818 |
| 07 July 2008 link wap | 0.4836 |
| 04 July 2008 link wap | 0.4846 |
| 03 July 2008 link wap | 0.4877 |
| 02 July 2008 link wap | 0.4881 |
| 01 July 2008 link wap | 0.4886 |
| 30 June 2008 link wap | 0.489 |
| 27 June 2008 link wap | 0.4902 |
| 26 June 2008 link wap | 0.49 |
| 25 June 2008 link wap | 0.4912 |
| 24 June 2008 link wap | 0.4929 |
| 23 June 2008 link wap | 0.4926 |
| 20 June 2008 link wap | 0.4919 |
| 19 June 2008 link wap | 0.4925 |
| 18 June 2008 link wap | 0.4911 |
| 17 June 2008 link wap | 0.4908 |
| 16 June 2008 link wap | 0.4908 |
| 13 June 2008 link wap | 0.4924 |
| 12 June 2008 link wap | 0.4915 |
| 11 June 2008 link wap | 0.4916 |
| 10 June 2008 link wap | 0.4914 |
| 09 June 2008 link wap | 0.4935 |
| 06 June 2008 link wap | 0.4883 |
| 05 June 2008 link wap | 0.4853 |
| 04 June 2008 link wap | 0.4865 |
| 03 June 2008 link wap | 0.4856 |
| 02 June 2008 link wap | 0.4837 |
| 30 May 2008 link wap | 0.4855 |
| 29 May 2008 link wap | 0.4893 |
| 28 May 2008 link wap | 0.4922 |
| 27 May 2008 link wap | 0.4924 |
| 26 May 2008 link wap | 0.4919 |
| 23 May 2008 link wap | 0.4927 |
| 22 May 2008 link wap | 0.4929 |
| 21 May 2008 link wap | 0.4882 |
| 20 May 2008 link wap | 0.4875 |
| 19 May 2008 link wap | 0.4871 |
| 16 May 2008 link wap | 0.4902 |
| 15 May 2008 link wap | 0.4911 |
| 14 May 2008 link wap | 0.4915 |
| 13 May 2008 link wap | 0.4909 |
| 12 May 2008 link wap | 0.4929 |
| 09 May 2008 link wap | 0.4953 |
| 08 May 2008 link wap | 0.4934 |
| 07 May 2008 link wap | 0.4907 |
| 06 May 2008 link wap | 0.4892 |
| 05 May 2008 link wap | 0.4867 |
| 02 May 2008 link wap | 0.4887 |
| 30 April 2008 link wap | 0.4926 |
| 29 April 2008 link wap | 0.4896 |
| 25 April 2008 link wap | 0.4832 |
| 24 April 2008 link wap | 0.4793 |
| 23 April 2008 link wap | 0.4773 |
| 22 April 2008 link wap | 0.4776 |
| 21 April 2008 link wap | 0.4776 |
| 18 April 2008 link wap | 0.4833 |
| 17 April 2008 link wap | 0.4848 |
| 16 April 2008 link wap | 0.4868 |
| 15 April 2008 link wap | 0.4846 |
| 14 April 2008 link wap | 0.4859 |
| 11 April 2008 link wap | 0.4844 |
| 10 April 2008 link wap | 0.4919 |
| 09 April 2008 link wap | 0.4926 |
| 08 April 2008 link wap | 0.4923 |
| 07 April 2008 link wap | 0.4953 |
| 04 April 2008 link wap | 0.498 |
| 03 April 2008 link wap | 0.4975 |
| 02 April 2008 link wap | 0.4985 |
| 01 April 2008 link wap | 0.5005 |
| 31 March 2008 link wap | 0.4999 |
| 28 March 2008 link wap | 0.4989 |
| 27 March 2008 link wap | 0.4984 |
| 26 March 2008 link wap | 0.498 |
| 25 March 2008 link wap | 0.4972 |
| 24 March 2008 link wap | 0.499 |
| 21 March 2008 link wap | 0.4991 |
| 20 March 2008 link wap | 0.4991 |
| 19 March 2008 link wap | 0.4998 |
| 18 March 2008 link wap | 0.5017 |
| 17 March 2008 link wap | 0.5042 |
| 14 March 2008 link wap | 0.4975 |
| 13 March 2008 link wap | 0.4983 |
| 12 March 2008 link wap | 0.4936 |
| 11 March 2008 link wap | 0.496 |
| 10 March 2008 link wap | 0.4984 |
| 07 March 2008 link wap | 0.5014 |
| 06 March 2008 link wap | 0.4964 |
| 05 March 2008 link wap | 0.4993 |
| 04 March 2008 link wap | 0.501 |
| 03 March 2008 link wap | 0.505 |
| 29 February 2008 link wap | 0.5001 |
| 28 February 2008 link wap | 0.4904 |
| 27 February 2008 link wap | 0.4892 |
| 26 February 2008 link wap | 0.4885 |
| 25 February 2008 link wap | 0.4908 |
| 22 February 2008 link wap | 0.4927 |
| 21 February 2008 link wap | 0.4907 |
| 20 February 2008 link wap | 0.4893 |
| 19 February 2008 link wap | 0.4881 |
| 18 February 2008 link wap | 0.4879 |
| 15 February 2008 link wap | 0.4882 |
| 14 February 2008 link wap | 0.4888 |
| 13 February 2008 link wap | 0.4876 |
| 12 February 2008 link wap | 0.4873 |
| 11 February 2008 link wap | 0.4901 |
| 08 February 2008 link wap | 0.4932 |
| 07 February 2008 link wap | 0.492 |
| 06 February 2008 link wap | 0.4908 |
| 05 February 2008 link wap | 0.4863 |
| 04 February 2008 link wap | 0.4843 |
| 01 February 2008 link wap | 0.4944 |
| 31 January 2008 link wap | 0.4966 |
| 30 January 2008 link wap | 0.4998 |
| 29 January 2008 link wap | 0.5021 |
| 28 January 2008 link wap | 0.5057 |
| 25 January 2008 link wap | 0.5059 |
| 24 January 2008 link wap | 0.5058 |
| 23 January 2008 link wap | 0.5051 |
| 22 January 2008 link wap | 0.5049 |
| 21 January 2008 link wap | 0.4992 |
| 18 January 2008 link wap | 0.496 |
| 17 January 2008 link wap | 0.4947 |
| 16 January 2008 link wap | 0.4975 |
| 15 January 2008 link wap | 0.4967 |
| 14 January 2008 link wap | 0.4983 |
| 11 January 2008 link wap | 0.4918 |
| 10 January 2008 link wap | 0.4944 |
| 09 January 2008 link wap | 0.4878 |
| 08 January 2008 link wap | 0.4823 |
| 07 January 2008 link wap | 0.4805 |
| 04 January 2008 link wap | 0.4818 |
| 03 January 2008 link wap | 0.4826 |
| 28 December 2007 link wap | 0.4841 |
| 27 December 2007 link wap | 0.4732 |
| 24 December 2007 link wap | 0.4646 |
| 21 December 2007 link wap | 0.4683 |
| 20 December 2007 link wap | 0.4718 |
| 19 December 2007 link wap | 0.4748 |
| 18 December 2007 link wap | 0.4766 |
| 17 December 2007 link wap | 0.4768 |
| 14 December 2007 link wap | 0.4755 |
| 13 December 2007 link wap | 0.4723 |
| 12 December 2007 link wap | 0.4726 |
| 11 December 2007 link wap | 0.4713 |
| 10 December 2007 link wap | 0.4712 |
| 07 December 2007 link wap | 0.4709 |
| 06 December 2007 link wap | 0.4719 |
| 05 December 2007 link wap | 0.4755 |
| 04 December 2007 link wap | 0.473 |
| 03 December 2007 link wap | 0.4704 |
| 30 November 2007 link wap | 0.469 |
| 29 November 2007 link wap | 0.4727 |
| 28 November 2007 link wap | 0.4776 |
| 27 November 2007 link wap | 0.481 |
| 26 November 2007 link wap | 0.4818 |
| 23 November 2007 link wap | 0.4859 |
| 22 November 2007 link wap | 0.4821 |
| 21 November 2007 link wap | 0.4748 |
| 20 November 2007 link wap | 0.4689 |
| 19 November 2007 link wap | 0.4674 |
| 16 November 2007 link wap | 0.4664 |
| 15 November 2007 link wap | 0.4644 |
| 14 November 2007 link wap | 0.4626 |
| 13 November 2007 link wap | 0.4623 |
| 12 November 2007 link wap | 0.4617 |
| 09 November 2007 link wap | 0.4576 |
| 08 November 2007 link wap | 0.4575 |
| 07 November 2007 link wap | 0.4558 |
| 06 November 2007 link wap | 0.4517 |
| 05 November 2007 link wap | 0.4488 |
| 02 November 2007 link wap | 0.4482 |
| 01 November 2007 link wap | 0.4449 |
| 31 October 2007 link wap | 0.4475 |
| 30 October 2007 link wap | 0.4485 |
| 29 October 2007 link wap | 0.448 |
| 26 October 2007 link wap | 0.4495 |
| 25 October 2007 link wap | 0.4489 |
| 24 October 2007 link wap | 0.4521 |
| 23 October 2007 link wap | 0.4525 |
| 22 October 2007 link wap | 0.456 |
| 19 October 2007 link wap | 0.451 |
| 18 October 2007 link wap | 0.4488 |
| 17 October 2007 link wap | 0.4493 |
| 16 October 2007 link wap | 0.4504 |
| 15 October 2007 link wap | 0.4475 |
| 12 October 2007 link wap | 0.4478 |
| 11 October 2007 link wap | 0.4468 |
| 10 October 2007 link wap | 0.4454 |
| 09 October 2007 link wap | 0.4502 |
| 08 October 2007 link wap | 0.4493 |
| 05 October 2007 link wap | 0.4514 |
| 04 October 2007 link wap | 0.4527 |
| 03 October 2007 link wap | 0.4522 |
| 02 October 2007 link wap | 0.4498 |
| 01 October 2007 link wap | 0.4496 |
| 28 September 2007 link wap | 0.4502 |
| 27 September 2007 link wap | 0.4534 |
| 26 September 2007 link wap | 0.4536 |
| 25 September 2007 link wap | 0.4543 |
| 24 September 2007 link wap | 0.454 |
| 21 September 2007 link wap | 0.4566 |
| 20 September 2007 link wap | 0.4526 |
| 19 September 2007 link wap | 0.4526 |
| 18 September 2007 link wap | 0.4534 |
| 17 September 2007 link wap | 0.4552 |
| 14 September 2007 link wap | 0.451 |
| 13 September 2007 link wap | 0.4455 |
| 12 September 2007 link wap | 0.4449 |
| 11 September 2007 link wap | 0.4448 |
| 10 September 2007 link wap | 0.4449 |
| 07 September 2007 link wap | 0.4441 |
| 06 September 2007 link wap | 0.4462 |
| 05 September 2007 link wap | 0.4462 |
| 04 September 2007 link wap | 0.4421 |
| 03 September 2007 link wap | 0.438 |
| 31 August 2007 link wap | 0.4393 |
| 30 August 2007 link wap | 0.4376 |
| 29 August 2007 link wap | 0.4375 |
| 28 August 2007 link wap | 0.4365 |
| 27 August 2007 link wap | 0.4366 |
| 24 August 2007 link wap | 0.438 |
| 23 August 2007 link wap | 0.4371 |
| 22 August 2007 link wap | 0.4388 |
| 21 August 2007 link wap | 0.4404 |
| 20 August 2007 link wap | 0.4378 |
| 17 August 2007 link wap | 0.4402 |
| 16 August 2007 link wap | 0.4367 |
| 15 August 2007 link wap | 0.4334 |
| 14 August 2007 link wap | 0.4295 |
| 13 August 2007 link wap | 0.4292 |
| 10 August 2007 link wap | 0.4284 |
| 09 August 2007 link wap | 0.426 |
| 08 August 2007 link wap | 0.4261 |
| 07 August 2007 link wap | 0.4265 |
| 06 August 2007 link wap | 0.4268 |
| 03 August 2007 link wap | 0.4255 |
| 02 August 2007 link wap | 0.4267 |
| 01 August 2007 link wap | 0.4271 |
| 31 July 2007 link wap | 0.4244 |
| 30 July 2007 link wap | 0.4256 |
| 27 July 2007 link wap | 0.4245 |
| 26 July 2007 link wap | 0.4216 |
| 25 July 2007 link wap | 0.421 |
| 24 July 2007 link wap | 0.4194 |
| 23 July 2007 link wap | 0.4205 |
| 20 July 2007 link wap | 0.421 |
| 19 July 2007 link wap | 0.4203 |
| 18 July 2007 link wap | 0.4205 |
| 17 July 2007 link wap | 0.4204 |
| 16 July 2007 link wap | 0.4205 |
| 13 July 2007 link wap | 0.4213 |
| 12 July 2007 link wap | 0.4216 |
| 11 July 2007 link wap | 0.4206 |
| 10 July 2007 link wap | 0.4219 |
| 09 July 2007 link wap | 0.4198 |
| 06 July 2007 link wap | 0.4194 |
| 05 July 2007 link wap | 0.4214 |
| 04 July 2007 link wap | 0.4213 |
| 03 July 2007 link wap | 0.4197 |
| 02 July 2007 link wap | 0.4181 |
| 29 June 2007 link wap | 0.4211 |
| 28 June 2007 link wap | 0.4254 |
| 27 June 2007 link wap | 0.4259 |
| 26 June 2007 link wap | 0.4275 |
| 25 June 2007 link wap | 0.427 |
| 22 June 2007 link wap | 0.4269 |
| 21 June 2007 link wap | 0.4298 |
| 20 June 2007 link wap | 0.4315 |
| 19 June 2007 link wap | 0.4327 |
| 18 June 2007 link wap | 0.4322 |
| 15 June 2007 link wap | 0.4351 |
| 14 June 2007 link wap | 0.4368 |
| 13 June 2007 link wap | 0.4393 |
| 12 June 2007 link wap | 0.4378 |
| 11 June 2007 link wap | 0.4395 |
| 08 June 2007 link wap | 0.4412 |
| 07 June 2007 link wap | 0.4386 |
| 06 June 2007 link wap | 0.4383 |
| 05 June 2007 link wap | 0.4371 |
| 04 June 2007 link wap | 0.4377 |
| 01 June 2007 link wap | 0.4383 |
| 31 May 2007 link wap | 0.4393 |
| 30 May 2007 link wap | 0.4392 |
| 29 May 2007 link wap | 0.4392 |
| 28 May 2007 link wap | 0.4389 |
| 25 May 2007 link wap | 0.4395 |
| 24 May 2007 link wap | 0.4394 |
| 23 May 2007 link wap | 0.4399 |
| 22 May 2007 link wap | 0.4386 |
| 21 May 2007 link wap | 0.4371 |
| 18 May 2007 link wap | 0.4388 |
| 17 May 2007 link wap | 0.4396 |
| 16 May 2007 link wap | 0.4398 |
| 15 May 2007 link wap | 0.4406 |
| 14 May 2007 link wap | 0.4396 |
| 11 May 2007 link wap | 0.441 |
| 10 May 2007 link wap | 0.4407 |
| 09 May 2007 link wap | 0.4425 |
| 08 May 2007 link wap | 0.4437 |
| 07 May 2007 link wap | 0.4444 |
| 04 May 2007 link wap | 0.4455 |
| 03 May 2007 link wap | 0.4447 |
| 02 May 2007 link wap | 0.4461 |
| 30 April 2007 link wap | 0.4466 |
| 27 April 2007 link wap | 0.4459 |
| 26 April 2007 link wap | 0.4443 |
| 25 April 2007 link wap | 0.4469 |
| 24 April 2007 link wap | 0.4479 |
| 23 April 2007 link wap | 0.4481 |
| 20 April 2007 link wap | 0.4472 |
| 19 April 2007 link wap | 0.4477 |
| 18 April 2007 link wap | 0.4467 |
| 17 April 2007 link wap | 0.4468 |
| 16 April 2007 link wap | 0.4476 |
| 13 April 2007 link wap | 0.4482 |
| 12 April 2007 link wap | 0.4481 |
| 11 April 2007 link wap | 0.4478 |
| 10 April 2007 link wap | 0.4487 |
| 06 April 2007 link wap | 0.4478 |
| 05 April 2007 link wap | 0.4474 |
| 04 April 2007 link wap | 0.4477 |
| 03 April 2007 link wap | 0.4487 |
| 02 April 2007 link wap | 0.4493 |
| 30 March 2007 link wap | 0.4503 |
| 29 March 2007 link wap | 0.4517 |
| 28 March 2007 link wap | 0.452 |
| 27 March 2007 link wap | 0.452 |
| 26 March 2007 link wap | 0.4507 |
| 23 March 2007 link wap | 0.45 |
| 22 March 2007 link wap | 0.4493 |
| 21 March 2007 link wap | 0.4497 |
| 20 March 2007 link wap | 0.4482 |
| 19 March 2007 link wap | 0.4493 |
| 16 March 2007 link wap | 0.4515 |
| 15 March 2007 link wap | 0.4526 |
| 14 March 2007 link wap | 0.4538 |
| 13 March 2007 link wap | 0.4527 |
| 12 March 2007 link wap | 0.452 |
| 09 March 2007 link wap | 0.4533 |
| 08 March 2007 link wap | 0.4537 |
| 07 March 2007 link wap | 0.4548 |
| 06 March 2007 link wap | 0.455 |
| 05 March 2007 link wap | 0.4565 |
| 02 March 2007 link wap | 0.4554 |
| 01 March 2007 link wap | 0.4551 |
| 28 February 2007 link wap | 0.4557 |
| 27 February 2007 link wap | 0.4542 |
| 26 February 2007 link wap | 0.4533 |
| 23 February 2007 link wap | 0.453 |
| 22 February 2007 link wap | 0.4537 |
| 21 February 2007 link wap | 0.4537 |
| 20 February 2007 link wap | 0.4535 |
| 19 February 2007 link wap | 0.4524 |
| 16 February 2007 link wap | 0.4529 |
| 15 February 2007 link wap | 0.4535 |
| 14 February 2007 link wap | 0.4545 |
| 13 February 2007 link wap | 0.4554 |
| 12 February 2007 link wap | 0.4554 |
| 09 February 2007 link wap | 0.4542 |
| 08 February 2007 link wap | 0.4528 |
| 07 February 2007 link wap | 0.4516 |
| 06 February 2007 link wap | 0.4518 |
| 05 February 2007 link wap | 0.4533 |
| 02 February 2007 link wap | 0.4545 |
| 01 February 2007 link wap | 0.4557 |
| 31 January 2007 link wap | 0.4572 |
| 30 January 2007 link wap | 0.4575 |
| 29 January 2007 link wap | 0.4567 |
| 26 January 2007 link wap | 0.4576 |
| 25 January 2007 link wap | 0.4547 |
| 24 January 2007 link wap | 0.4558 |
| 23 January 2007 link wap | 0.4554 |
| 22 January 2007 link wap | 0.4534 |
| 19 January 2007 link wap | 0.4537 |
| 18 January 2007 link wap | 0.4549 |
| 17 January 2007 link wap | 0.4562 |
| 16 January 2007 link wap | 0.4542 |
| 15 January 2007 link wap | 0.4546 |
| 12 January 2007 link wap | 0.4568 |
| 11 January 2007 link wap | 0.4568 |
| 10 January 2007 link wap | 0.4575 |
| 09 January 2007 link wap | 0.4545 |
| 08 January 2007 link wap | 0.4544 |
| 05 January 2007 link wap | 0.4549 |
| 04 January 2007 link wap | 0.4541 |
| 03 January 2007 link wap | 0.4501 |
| 29 December 2006 link wap | 0.4536 |
| 28 December 2006 link wap | 0.4558 |
| 27 December 2006 link wap | 0.452 |
| 22 December 2006 link wap | 0.4505 |
| 21 December 2006 link wap | 0.4534 |
| 20 December 2006 link wap | 0.4586 |
| 19 December 2006 link wap | 0.4595 |
| 18 December 2006 link wap | 0.4593 |
| 15 December 2006 link wap | 0.4596 |
| 14 December 2006 link wap | 0.46 |
| 13 December 2006 link wap | 0.459 |
| 12 December 2006 link wap | 0.4601 |
| 11 December 2006 link wap | 0.4604 |
| 08 December 2006 link wap | 0.4601 |
| 07 December 2006 link wap | 0.4599 |
| 06 December 2006 link wap | 0.4611 |
| 05 December 2006 link wap | 0.4601 |
| 04 December 2006 link wap | 0.4602 |
| 30 November 2006 link wap | 0.4607 |
| 29 November 2006 link wap | 0.4645 |
| 28 November 2006 link wap | 0.4653 |
| 27 November 2006 link wap | 0.4671 |
| 24 November 2006 link wap | 0.4682 |
| 23 November 2006 link wap | 0.4676 |
| 22 November 2006 link wap | 0.4694 |
| 21 November 2006 link wap | 0.4675 |
| 20 November 2006 link wap | 0.4684 |
| 17 November 2006 link wap | 0.468 |
| 16 November 2006 link wap | 0.4683 |
| 15 November 2006 link wap | 0.4686 |
| 14 November 2006 link wap | 0.47 |
| 13 November 2006 link wap | 0.4705 |
| 10 November 2006 link wap | 0.4709 |
| 09 November 2006 link wap | 0.4702 |
| 08 November 2006 link wap | 0.4705 |
| 07 November 2006 link wap | 0.4708 |
| 06 November 2006 link wap | 0.4709 |
| 03 November 2006 link wap | 0.4721 |
| 02 November 2006 link wap | 0.4717 |
| 01 November 2006 link wap | 0.4714 |
| 31 October 2006 link wap | 0.4724 |
| 30 October 2006 link wap | 0.4724 |
| 27 October 2006 link wap | 0.4723 |
| 26 October 2006 link wap | 0.4715 |
| 25 October 2006 link wap | 0.4726 |
| 24 October 2006 link wap | 0.4742 |
| 23 October 2006 link wap | 0.4734 |
| 20 October 2006 link wap | 0.4712 |
| 19 October 2006 link wap | 0.4717 |
| 18 October 2006 link wap | 0.4723 |
| 17 October 2006 link wap | 0.4701 |
| 16 October 2006 link wap | 0.4696 |
| 13 October 2006 link wap | 0.4703 |
| 12 October 2006 link wap | 0.4707 |
| 11 October 2006 link wap | 0.4701 |
| 10 October 2006 link wap | 0.4703 |
| 09 October 2006 link wap | 0.4707 |
| 06 October 2006 link wap | 0.4723 |
| 05 October 2006 link wap | 0.4738 |
| 04 October 2006 link wap | 0.4741 |
| 03 October 2006 link wap | 0.4739 |
| 02 October 2006 link wap | 0.4742 |
| 29 September 2006 link wap | 0.4738 |
| 28 September 2006 link wap | 0.4747 |
| 27 September 2006 link wap | 0.474 |
| 26 September 2006 link wap | 0.4746 |
| 25 September 2006 link wap | 0.4758 |
| 22 September 2006 link wap | 0.4778 |
| 21 September 2006 link wap | 0.4735 |
| 20 September 2006 link wap | 0.4737 |
| 19 September 2006 link wap | 0.4731 |
| 18 September 2006 link wap | 0.4707 |
| 15 September 2006 link wap | 0.4697 |
| 14 September 2006 link wap | 0.4695 |
| 13 September 2006 link wap | 0.4698 |
| 12 September 2006 link wap | 0.4714 |
| 11 September 2006 link wap | 0.4715 |
| 08 September 2006 link wap | 0.4723 |
| 07 September 2006 link wap | 0.4727 |
| 06 September 2006 link wap | 0.4717 |
| 05 September 2006 link wap | 0.4729 |
| 04 September 2006 link wap | 0.4727 |
| 01 September 2006 link wap | 0.4726 |
| 31 August 2006 link wap | 0.4733 |
| 30 August 2006 link wap | 0.4736 |
| 29 August 2006 link wap | 0.473 |
| 28 August 2006 link wap | 0.4723 |
| 25 August 2006 link wap | 0.4732 |
| 24 August 2006 link wap | 0.4733 |
| 23 August 2006 link wap | 0.4726 |
| 22 August 2006 link wap | 0.473 |
| 21 August 2006 link wap | 0.4734 |
| 18 August 2006 link wap | 0.4726 |
| 17 August 2006 link wap | 0.473 |
| 16 August 2006 link wap | 0.4725 |
| 15 August 2006 link wap | 0.4729 |
| 14 August 2006 link wap | 0.4723 |
| 11 August 2006 link wap | 0.4712 |
| 10 August 2006 link wap | 0.4711 |
| 09 August 2006 link wap | 0.4714 |
| 08 August 2006 link wap | 0.4728 |
| 07 August 2006 link wap | 0.4711 |
| 04 August 2006 link wap | 0.4725 |
| 03 August 2006 link wap | 0.4736 |
| 02 August 2006 link wap | 0.4746 |
| 01 August 2006 link wap | 0.4755 |
| 31 July 2006 link wap | 0.4752 |
| 28 July 2006 link wap | 0.4761 |
| 27 July 2006 link wap | 0.4757 |
| 26 July 2006 link wap | 0.4755 |
| 25 July 2006 link wap | 0.4754 |
| 24 July 2006 link wap | 0.4782 |
| 21 July 2006 link wap | 0.4801 |
| 20 July 2006 link wap | 0.4778 |
| 19 July 2006 link wap | 0.4818 |
| 18 July 2006 link wap | 0.4806 |
| 17 July 2006 link wap | 0.4813 |
| 14 July 2006 link wap | 0.4819 |
| 13 July 2006 link wap | 0.4811 |
| 12 July 2006 link wap | 0.4786 |
| 11 July 2006 link wap | 0.4783 |
| 10 July 2006 link wap | 0.4806 |
| 07 July 2006 link wap | 0.4805 |
| 06 July 2006 link wap | 0.4824 |
| 05 July 2006 link wap | 0.4798 |
| 04 July 2006 link wap | 0.4769 |
| 03 July 2006 link wap | 0.4783 |
| 30 June 2006 link wap | 0.4784 |
| 29 June 2006 link wap | 0.4812 |
| 28 June 2006 link wap | 0.482 |
| 27 June 2006 link wap | 0.4837 |
| 26 June 2006 link wap | 0.488 |
| 23 June 2006 link wap | 0.4839 |
| 22 June 2006 link wap | 0.4806 |
| 21 June 2006 link wap | 0.4759 |
| 20 June 2006 link wap | 0.4728 |
| 19 June 2006 link wap | 0.4726 |
| 16 June 2006 link wap | 0.4726 |
| 15 June 2006 link wap | 0.4728 |
| 14 June 2006 link wap | 0.4729 |
| 13 June 2006 link wap | 0.4747 |
| 12 June 2006 link wap | 0.4722 |
| 09 June 2006 link wap | 0.4717 |
| 08 June 2006 link wap | 0.4713 |
| 07 June 2006 link wap | 0.471 |
| 06 June 2006 link wap | 0.4723 |
| 05 June 2006 link wap | 0.4732 |
| 02 June 2006 link wap | 0.4717 |
| 01 June 2006 link wap | 0.4735 |
| 31 May 2006 link wap | 0.4745 |
| 30 May 2006 link wap | 0.4735 |
| 29 May 2006 link wap | 0.4712 |
| 26 May 2006 link wap | 0.4722 |
| 25 May 2006 link wap | 0.4756 |
| 24 May 2006 link wap | 0.4768 |
| 23 May 2006 link wap | 0.4765 |
| 22 May 2006 link wap | 0.4763 |
| 19 May 2006 link wap | 0.4721 |
| 18 May 2006 link wap | 0.4744 |
| 17 May 2006 link wap | 0.4696 |
| 16 May 2006 link wap | 0.4734 |
| 15 May 2006 link wap | 0.4751 |
| 12 May 2006 link wap | 0.4672 |
| 11 May 2006 link wap | 0.4648 |
| 10 May 2006 link wap | 0.4648 |
| 09 May 2006 link wap | 0.4646 |
| 08 May 2006 link wap | 0.4644 |
| 05 May 2006 link wap | 0.465 |
| 04 May 2006 link wap | 0.4646 |
| 03 May 2006 link wap | 0.4645 |
| 02 May 2006 link wap | 0.4665 |
| 28 April 2006 link wap | 0.4657 |
| 27 April 2006 link wap | 0.4658 |
| 26 April 2006 link wap | 0.4655 |
| 25 April 2006 link wap | 0.4635 |
| 21 April 2006 link wap | 0.4646 |
| 20 April 2006 link wap | 0.4668 |
| 19 April 2006 link wap | 0.4666 |
| 18 April 2006 link wap | 0.4673 |
| 17 April 2006 link wap | 0.467 |
| 14 April 2006 link wap | 0.4685 |
| 13 April 2006 link wap | 0.4679 |
| 12 April 2006 link wap | 0.4675 |
| 11 April 2006 link wap | 0.4683 |
| 10 April 2006 link wap | 0.4685 |
| 07 April 2006 link wap | 0.4703 |
| 06 April 2006 link wap | 0.4714 |
| 05 April 2006 link wap | 0.4723 |
| 04 April 2006 link wap | 0.4711 |
| 03 April 2006 link wap | 0.4706 |
| 31 March 2006 link wap | 0.4719 |
| 30 March 2006 link wap | 0.4725 |
| 29 March 2006 link wap | 0.4731 |
| 28 March 2006 link wap | 0.4724 |
| 27 March 2006 link wap | 0.4699 |
| 24 March 2006 link wap | 0.4705 |
| 23 March 2006 link wap | 0.4707 |
| 22 March 2006 link wap | 0.4739 |
| 21 March 2006 link wap | 0.4708 |
| 20 March 2006 link wap | 0.4697 |
| 17 March 2006 link wap | 0.4693 |
| 16 March 2006 link wap | 0.4718 |
| 15 March 2006 link wap | 0.4725 |
| 14 March 2006 link wap | 0.4744 |
| 13 March 2006 link wap | 0.4702 |
| 10 March 2006 link wap | 0.4693 |
| 09 March 2006 link wap | 0.469 |
| 08 March 2006 link wap | 0.468 |
| 07 March 2006 link wap | 0.4676 |
| 06 March 2006 link wap | 0.4664 |
| 03 March 2006 link wap | 0.4665 |
| 02 March 2006 link wap | 0.466 |
| 01 March 2006 link wap | 0.4659 |
| 28 February 2006 link wap | 0.4666 |
| 27 February 2006 link wap | 0.47 |
| 24 February 2006 link wap | 0.4698 |
| 23 February 2006 link wap | 0.4699 |
| 22 February 2006 link wap | 0.4696 |
| 21 February 2006 link wap | 0.4684 |
| 20 February 2006 link wap | 0.4696 |
| 17 February 2006 link wap | 0.47 |
| 16 February 2006 link wap | 0.4722 |
| 15 February 2006 link wap | 0.4729 |
| 14 February 2006 link wap | 0.4732 |
| 13 February 2006 link wap | 0.4725 |
| 10 February 2006 link wap | 0.4742 |
| 09 February 2006 link wap | 0.4757 |
| 08 February 2006 link wap | 0.4792 |
| 07 February 2006 link wap | 0.4804 |
| 06 February 2006 link wap | 0.4822 |
| 03 February 2006 link wap | 0.4833 |
| 02 February 2006 link wap | 0.4828 |
| 01 February 2006 link wap | 0.4841 |
| 31 January 2006 link wap | 0.4844 |
| 30 January 2006 link wap | 0.4839 |
| 27 January 2006 link wap | 0.4856 |
| 26 January 2006 link wap | 0.4847 |
| 25 January 2006 link wap | 0.4868 |
| 24 January 2006 link wap | 0.4866 |
| 23 January 2006 link wap | 0.4872 |
| 20 January 2006 link wap | 0.4884 |
| 19 January 2006 link wap | 0.4886 |
| 18 January 2006 link wap | 0.489 |
| 17 January 2006 link wap | 0.4889 |
| 16 January 2006 link wap | 0.4872 |
| 13 January 2006 link wap | 0.4867 |
| 12 January 2006 link wap | 0.4878 |
| 11 January 2006 link wap | 0.487 |
| 10 January 2006 link wap | 0.4896 |
| 09 January 2006 link wap | 0.4924 |
| 06 January 2006 link wap | 0.4935 |
| 05 January 2006 link wap | 0.4938 |
| 04 January 2006 link wap | 0.4928 |
| 03 January 2006 link wap | 0.4927 |
| 30 December 2005 link wap | 0.4929 |
| 29 December 2005 link wap | 0.4948 |
| 28 December 2005 link wap | 0.4943 |
| 27 December 2005 link wap | 0.4909 |
| 23 December 2005 link wap | 0.491 |
| 22 December 2005 link wap | 0.4909 |
| 21 December 2005 link wap | 0.4906 |
| 20 December 2005 link wap | 0.4909 |
| 19 December 2005 link wap | 0.4894 |
| 16 December 2005 link wap | 0.4916 |
| 15 December 2005 link wap | 0.4894 |
| 14 December 2005 link wap | 0.4903 |
| 13 December 2005 link wap | 0.4894 |
| 12 December 2005 link wap | 0.489 |
| 09 December 2005 link wap | 0.4883 |
| 08 December 2005 link wap | 0.49 |
| 07 December 2005 link wap | 0.4912 |
| 06 December 2005 link wap | 0.4902 |
| 05 December 2005 link wap | 0.4905 |
| 02 December 2005 link wap | 0.4913 |
| 30 November 2005 link wap | 0.4904 |
| 29 November 2005 link wap | 0.4889 |
| 28 November 2005 link wap | 0.49 |
| 25 November 2005 link wap | 0.4903 |
| 24 November 2005 link wap | 0.4895 |
| 23 November 2005 link wap | 0.491 |
| 22 November 2005 link wap | 0.4914 |
| 21 November 2005 link wap | 0.4901 |
| 18 November 2005 link wap | 0.488 |
| 17 November 2005 link wap | 0.4869 |
| 16 November 2005 link wap | 0.4884 |
| 15 November 2005 link wap | 0.4868 |
| 14 November 2005 link wap | 0.4878 |
| 11 November 2005 link wap | 0.4861 |
| 10 November 2005 link wap | 0.4863 |
| 09 November 2005 link wap | 0.4916 |
| 08 November 2005 link wap | 0.4935 |
| 07 November 2005 link wap | 0.4944 |
| 04 November 2005 link wap | 0.4912 |
| 03 November 2005 link wap | 0.4902 |
| 02 November 2005 link wap | 0.4899 |
| 01 November 2005 link wap | 0.4904 |
| 31 October 2005 link wap | 0.4891 |
| 28 October 2005 link wap | 0.4859 |
| 27 October 2005 link wap | 0.485 |
| 26 October 2005 link wap | 0.4833 |
| 25 October 2005 link wap | 0.4834 |
| 24 October 2005 link wap | 0.4824 |
| 21 October 2005 link wap | 0.4843 |
| 20 October 2005 link wap | 0.4833 |
| 19 October 2005 link wap | 0.4821 |
| 18 October 2005 link wap | 0.4821 |
| 17 October 2005 link wap | 0.4841 |
| 14 October 2005 link wap | 0.4841 |
| 13 October 2005 link wap | 0.4851 |
| 12 October 2005 link wap | 0.4812 |
| 11 October 2005 link wap | 0.4818 |
| 10 October 2005 link wap | 0.482 |
| 07 October 2005 link wap | 0.4807 |
| 06 October 2005 link wap | 0.4789 |
| 05 October 2005 link wap | 0.4768 |
| 04 October 2005 link wap | 0.4754 |
| 03 October 2005 link wap | 0.476 |
| 30 September 2005 link wap | 0.4769 |
| 29 September 2005 link wap | 0.475 |
| 28 September 2005 link wap | 0.4747 |
| 27 September 2005 link wap | 0.4722 |
| 26 September 2005 link wap | 0.476 |
| 23 September 2005 link wap | 0.4783 |
| 22 September 2005 link wap | 0.4714 |
| 21 September 2005 link wap | 0.4676 |
| 20 September 2005 link wap | 0.4673 |
| 19 September 2005 link wap | 0.4666 |
| 16 September 2005 link wap | 0.4663 |
| 15 September 2005 link wap | 0.4667 |
| 14 September 2005 link wap | 0.4691 |
| 13 September 2005 link wap | 0.4691 |
| 12 September 2005 link wap | 0.4692 |
| 09 September 2005 link wap | 0.4675 |
| 08 September 2005 link wap | 0.4696 |
| 07 September 2005 link wap | 0.4689 |
| 06 September 2005 link wap | 0.4693 |
| 05 September 2005 link wap | 0.4705 |
| 02 September 2005 link wap | 0.4712 |
| 01 September 2005 link wap | 0.4707 |
| 31 August 2005 link wap | 0.4708 |
| 30 August 2005 link wap | 0.4694 |
| 29 August 2005 link wap | 0.4733 |
| 26 August 2005 link wap | 0.4742 |
| 25 August 2005 link wap | 0.4705 |
| 24 August 2005 link wap | 0.4704 |
| 23 August 2005 link wap | 0.4712 |
| 22 August 2005 link wap | 0.4745 |
| 19 August 2005 link wap | 0.4777 |
| 18 August 2005 link wap | 0.48 |
| 17 August 2005 link wap | 0.4814 |
| 16 August 2005 link wap | 0.4807 |
| 15 August 2005 link wap | 0.4787 |
| 12 August 2005 link wap | 0.4743 |
| 11 August 2005 link wap | 0.4638 |
| 10 August 2005 link wap | 0.456 |
| 09 August 2005 link wap | 0.4592 |
| 08 August 2005 link wap | 0.4598 |
| 05 August 2005 link wap | 0.4625 |
| 04 August 2005 link wap | 0.4618 |
| 03 August 2005 link wap | 0.4636 |
| 02 August 2005 link wap | 0.4662 |
| 01 August 2005 link wap | 0.4693 |
| 29 July 2005 link wap | 0.4724 |
| 28 July 2005 link wap | 0.4718 |
| 27 July 2005 link wap | 0.4727 |
| 26 July 2005 link wap | 0.4751 |
| 25 July 2005 link wap | 0.4762 |
| 22 July 2005 link wap | 0.4769 |
| 21 July 2005 link wap | 0.4772 |
| 20 July 2005 link wap | 0.4772 |
| 19 July 2005 link wap | 0.4775 |
| 18 July 2005 link wap | 0.4777 |
| 15 July 2005 link wap | 0.4781 |
| 14 July 2005 link wap | 0.4783 |
| 13 July 2005 link wap | 0.4787 |
| 12 July 2005 link wap | 0.4792 |
| 11 July 2005 link wap | 0.4801 |
| 08 July 2005 link wap | 0.4813 |
| 07 July 2005 link wap | 0.4824 |
| 06 July 2005 link wap | 0.4826 |
| 05 July 2005 link wap | 0.4828 |
| 04 July 2005 link wap | 0.4829 |
| 29 June 2005 link wap | 0.4839 |
| 28 June 2005 link wap | 0.4839 |
| 27 June 2005 link wap | 0.4846 |
| 24 June 2005 link wap | 0.4852 |
| 23 June 2005 link wap | 0.4846 |
| 22 June 2005 link wap | 0.4854 |
| 21 June 2005 link wap | 0.4856 |
| 20 June 2005 link wap | 0.4856 |
| 17 June 2005 link wap | 0.4856 |
| 16 June 2005 link wap | 0.486 |
| 15 June 2005 link wap | 0.4856 |
| 14 June 2005 link wap | 0.4857 |
| 13 June 2005 link wap | 0.486 |
| 10 June 2005 link wap | 0.4854 |
| 09 June 2005 link wap | 0.4852 |
| 08 June 2005 link wap | 0.4858 |
| 07 June 2005 link wap | 0.4863 |
| 06 June 2005 link wap | 0.4862 |
| 03 June 2005 link wap | 0.4857 |
| 02 June 2005 link wap | 0.486 |
| 01 June 2005 link wap | 0.4861 |
| 31 May 2005 link wap | 0.4866 |
| 30 May 2005 link wap | 0.4863 |
| 27 May 2005 link wap | 0.4859 |
| 26 May 2005 link wap | 0.4857 |
| 25 May 2005 link wap | 0.486 |
| 24 May 2005 link wap | 0.4858 |
| 23 May 2005 link wap | 0.4857 |
| 20 May 2005 link wap | 0.4856 |
| 19 May 2005 link wap | 0.4855 |
| 18 May 2005 link wap | 0.4857 |
| 17 May 2005 link wap | 0.4855 |
| 16 May 2005 link wap | 0.4855 |
| 13 May 2005 link wap | 0.4863 |
| 12 May 2005 link wap | 0.486 |
| 11 May 2005 link wap | 0.4874 |
| 10 May 2005 link wap | 0.4857 |
| 09 May 2005 link wap | 0.4853 |
| 06 May 2005 link wap | 0.4862 |
| 05 May 2005 link wap | 0.4876 |
| 04 May 2005 link wap | 0.4863 |
| 03 May 2005 link wap | 0.4864 |
| 29 April 2005 link wap | 0.4863 |
| 28 April 2005 link wap | 0.4862 |
| 27 April 2005 link wap | 0.4848 |
| 26 April 2005 link wap | 0.4863 |
| 25 April 2005 link wap | 0.486 |
| 22 April 2005 link wap | 0.4835 |
| 21 April 2005 link wap | 0.4861 |
| 20 April 2005 link wap | 0.4897 |
| 19 April 2005 link wap | 0.4872 |
| 18 April 2005 link wap | 0.4853 |
| 15 April 2005 link wap | 0.4853 |
| 14 April 2005 link wap | 0.4852 |
| 13 April 2005 link wap | 0.4848 |
| 12 April 2005 link wap | 0.4866 |
| 11 April 2005 link wap | 0.4877 |
| 08 April 2005 link wap | 0.4894 |
| 07 April 2005 link wap | 0.4896 |
| 06 April 2005 link wap | 0.4897 |
| 05 April 2005 link wap | 0.4902 |
| 04 April 2005 link wap | 0.489 |
| 01 April 2005 link wap | 0.4915 |
| 31 March 2005 link wap | 0.4943 |
| 30 March 2005 link wap | 0.4929 |
| 29 March 2005 link wap | 0.4894 |
| 28 March 2005 link wap | 0.4887 |
| 25 March 2005 link wap | 0.49 |
| 24 March 2005 link wap | 0.4918 |
| 23 March 2005 link wap | 0.486 |
| 22 March 2005 link wap | 0.49 |
| 21 March 2005 link wap | 0.4883 |
| 18 March 2005 link wap | 0.4902 |
| 17 March 2005 link wap | 0.4892 |
| 16 March 2005 link wap | 0.4877 |
| 15 March 2005 link wap | 0.4833 |
| 14 March 2005 link wap | 0.484 |
| 11 March 2005 link wap | 0.4822 |
| 10 March 2005 link wap | 0.4849 |
| 09 March 2005 link wap | 0.4836 |
| 08 March 2005 link wap | 0.4822 |
| 07 March 2005 link wap | 0.4861 |
| 04 March 2005 link wap | 0.4905 |
| 03 March 2005 link wap | 0.4904 |
| 02 March 2005 link wap | 0.491 |
| 01 March 2005 link wap | 0.4868 |
| 28 February 2005 link wap | 0.4894 |
| 25 February 2005 link wap | 0.4867 |
| 24 February 2005 link wap | 0.4888 |
| 23 February 2005 link wap | 0.4941 |
| 22 February 2005 link wap | 0.4884 |
| 21 February 2005 link wap | 0.4815 |
| 18 February 2005 link wap | 0.4854 |
| 17 February 2005 link wap | 0.5109 |
| 16 February 2005 link wap | 0.5084 |
| 15 February 2005 link wap | 0.4935 |
| 14 February 2005 link wap | 0.4771 |
| 11 February 2005 link wap | 0.484 |
| 10 February 2005 link wap | 0.49 |
| 09 February 2005 link wap | 0.495 |
| 08 February 2005 link wap | 0.4969 |
| 07 February 2005 link wap | 0.5009 |
| 04 February 2005 link wap | 0.5023 |
| 03 February 2005 link wap | 0.4999 |
| 02 February 2005 link wap | 0.502 |
| 01 February 2005 link wap | 0.5042 |
| 31 January 2005 link wap | 0.5041 |
| 28 January 2005 link wap | 0.5069 |
| 27 January 2005 link wap | 0.508 |
| 26 January 2005 link wap | 0.5059 |
| 25 January 2005 link wap | 0.5077 |
| 24 January 2005 link wap | 0.5166 |
| 21 January 2005 link wap | 0.5185 |
| 20 January 2005 link wap | 0.5107 |
| 19 January 2005 link wap | 0.5027 |
| 18 January 2005 link wap | 0.5023 |
| 17 January 2005 link wap | 0.5064 |
| 14 January 2005 link wap | 0.5127 |
| 13 January 2005 link wap | 0.5131 |
| 12 January 2005 link wap | 0.5106 |
| 11 January 2005 link wap | 0.5153 |
| 10 January 2005 link wap | 0.52 |
| 07 January 2005 link wap | 0.5219 |
| 06 January 2005 link wap | 0.5204 |
| 05 January 2005 link wap | 0.5201 |
| 04 January 2005 link wap | 0.5231 |
| 03 January 2005 link wap | 0.5286 |
| 31 December 2004 link wap | 0.5332 |
| 30 December 2004 link wap | 0.5295 |
| 29 December 2004 link wap | 0.5298 |
| 28 December 2004 link wap | 0.5309 |
| 27 December 2004 link wap | 0.5294 |
| 24 December 2004 link wap | 0.5204 |
| 23 December 2004 link wap | 0.5133 |
| 22 December 2004 link wap | 0.5117 |
| 21 December 2004 link wap | 0.5185 |
| 20 December 2004 link wap | 0.5207 |
| 17 December 2004 link wap | 0.5209 |
| 16 December 2004 link wap | 0.5201 |
| 15 December 2004 link wap | 0.5286 |
| 14 December 2004 link wap | 0.5302 |
| 13 December 2004 link wap | 0.53 |
| 10 December 2004 link wap | 0.5223 |
| 09 December 2004 link wap | 0.5175 |
| 08 December 2004 link wap | 0.5156 |
| 07 December 2004 link wap | 0.5155 |
| 06 December 2004 link wap | 0.5147 |
| 03 December 2004 link wap | 0.5055 |
| 02 December 2004 link wap | 0.5163 |
| 30 November 2004 link wap | 0.5182 |
| 29 November 2004 link wap | 0.5247 |
| 26 November 2004 link wap | 0.5304 |
| 25 November 2004 link wap | 0.5306 |
| 24 November 2004 link wap | 0.5323 |
| 23 November 2004 link wap | 0.5304 |
| 22 November 2004 link wap | 0.533 |
| 19 November 2004 link wap | 0.5337 |
| 18 November 2004 link wap | 0.5367 |
| 17 November 2004 link wap | 0.5337 |
| 16 November 2004 link wap | 0.5313 |
| 15 November 2004 link wap | 0.535 |
| 12 November 2004 link wap | 0.5418 |
| 11 November 2004 link wap | 0.5432 |
| 10 November 2004 link wap | 0.5452 |
| 09 November 2004 link wap | 0.5455 |
| 08 November 2004 link wap | 0.547 |
| 05 November 2004 link wap | 0.5356 |
| 04 November 2004 link wap | 0.5307 |
| 03 November 2004 link wap | 0.5346 |
| 02 November 2004 link wap | 0.5459 |
| 01 November 2004 link wap | 0.549 |
| 29 October 2004 link wap | 0.5498 |
| 28 October 2004 link wap | 0.5498 |
| 27 October 2004 link wap | 0.5502 |
| 26 October 2004 link wap | 0.5515 |
| 25 October 2004 link wap | 0.5527 |
| 22 October 2004 link wap | 0.5526 |
| 21 October 2004 link wap | 0.5526 |
| 20 October 2004 link wap | 0.5527 |
| 19 October 2004 link wap | 0.5536 |
| 18 October 2004 link wap | 0.5553 |
| 15 October 2004 link wap | 0.5532 |
| 14 October 2004 link wap | 0.5553 |
| 13 October 2004 link wap | 0.5501 |
| 12 October 2004 link wap | 0.5509 |
| 11 October 2004 link wap | 0.551 |
| 08 October 2004 link wap | 0.5521 |
| 07 October 2004 link wap | 0.5519 |
| 06 October 2004 link wap | 0.5519 |
| 05 October 2004 link wap | 0.5523 |
| 04 October 2004 link wap | 0.553 |
| 01 October 2004 link wap | 0.5531 |
| 30 September 2004 link wap | 0.5527 |
| 29 September 2004 link wap | 0.5519 |
| 28 September 2004 link wap | 0.5527 |
| 27 September 2004 link wap | 0.5528 |
| 24 September 2004 link wap | 0.5529 |
| 23 September 2004 link wap | 0.5544 |
| 22 September 2004 link wap | 0.5521 |
| 21 September 2004 link wap | 0.5531 |
| 20 September 2004 link wap | 0.554 |
| 17 September 2004 link wap | 0.5523 |
| 16 September 2004 link wap | 0.5525 |
| 15 September 2004 link wap | 0.5538 |
| 14 September 2004 link wap | 0.552 |
| 13 September 2004 link wap | 0.5526 |
| 10 September 2004 link wap | 0.5535 |
| 09 September 2004 link wap | 0.5533 |
| 08 September 2004 link wap | 0.5504 |
| 07 September 2004 link wap | 0.5528 |
| 06 September 2004 link wap | 0.5492 |
| 03 September 2004 link wap | 0.5501 |
| 02 September 2004 link wap | 0.5503 |
| 01 September 2004 link wap | 0.5506 |
| 31 August 2004 link wap | 0.551 |
| 30 August 2004 link wap | 0.5509 |
| 27 August 2004 link wap | 0.5514 |
| 26 August 2004 link wap | 0.5517 |
| 25 August 2004 link wap | 0.5509 |
| 24 August 2004 link wap | 0.5519 |
| 23 August 2004 link wap | 0.5533 |
| 20 August 2004 link wap | 0.5513 |
| 19 August 2004 link wap | 0.5523 |
| 18 August 2004 link wap | 0.549 |
| 17 August 2004 link wap | 0.5495 |
| 16 August 2004 link wap | 0.5508 |
| 13 August 2004 link wap | 0.5482 |
| 12 August 2004 link wap | 0.5499 |
| 11 August 2004 link wap | 0.5473 |
| 10 August 2004 link wap | 0.5478 |
| 09 August 2004 link wap | 0.5494 |
| 06 August 2004 link wap | 0.5496 |
| 05 August 2004 link wap | 0.5506 |
| 04 August 2004 link wap | 0.5516 |
| 03 August 2004 link wap | 0.5535 |
| 02 August 2004 link wap | 0.5518 |
| 30 July 2004 link wap | 0.5526 |
| 29 July 2004 link wap | 0.5531 |
| 28 July 2004 link wap | 0.553 |
| 27 July 2004 link wap | 0.5538 |
| 26 July 2004 link wap | 0.5535 |
| 23 July 2004 link wap | 0.5534 |
| 22 July 2004 link wap | 0.5522 |
| 21 July 2004 link wap | 0.5529 |
| 20 July 2004 link wap | 0.5504 |
| 19 July 2004 link wap | 0.5509 |
| 16 July 2004 link wap | 0.5522 |
| 15 July 2004 link wap | 0.551 |
| 14 July 2004 link wap | 0.5515 |
| 13 July 2004 link wap | 0.5506 |
| 12 July 2004 link wap | 0.5495 |
| 09 July 2004 link wap | 0.5503 |
| 08 July 2004 link wap | 0.5501 |
| 07 July 2004 link wap | 0.5497 |
| 06 July 2004 link wap | 0.5501 |
| 05 July 2004 link wap | 0.5482 |
| 02 July 2004 link wap | 0.5457 |
| 01 July 2004 link wap | 0.5464 |
| 30 June 2004 link wap | 0.5465 |
| 29 June 2004 link wap | 0.548 |
| 28 June 2004 link wap | 0.5482 |
| 25 June 2004 link wap | 0.5482 |
| 24 June 2004 link wap | 0.5496 |
| 23 June 2004 link wap | 0.5462 |
| 22 June 2004 link wap | 0.5468 |
| 21 June 2004 link wap | 0.5475 |
| 18 June 2004 link wap | 0.5482 |
| 17 June 2004 link wap | 0.5481 |
| 16 June 2004 link wap | 0.5489 |
| 15 June 2004 link wap | 0.5475 |
| 14 June 2004 link wap | 0.5484 |
| 11 June 2004 link wap | 0.5486 |
| 10 June 2004 link wap | 0.5492 |
| 09 June 2004 link wap | 0.5492 |
| 08 June 2004 link wap | 0.5482 |
| 07 June 2004 link wap | 0.5489 |
| 04 June 2004 link wap | 0.5483 |
| 03 June 2004 link wap | 0.5488 |
| 02 June 2004 link wap | 0.5487 |
| 01 June 2004 link wap | 0.5484 |
| 31 May 2004 link wap | 0.5485 |
| 28 May 2004 link wap | 0.5486 |
| 27 May 2004 link wap | 0.5476 |
| 26 May 2004 link wap | 0.5476 |
| 25 May 2004 link wap | 0.5487 |
| 24 May 2004 link wap | 0.5478 |
| 21 May 2004 link wap | 0.5471 |
| 20 May 2004 link wap | 0.5456 |
| 19 May 2004 link wap | 0.5461 |
| 18 May 2004 link wap | 0.5459 |
| 17 May 2004 link wap | 0.5443 |
| 14 May 2004 link wap | 0.5445 |
| 13 May 2004 link wap | 0.5429 |
| 12 May 2004 link wap | 0.5438 |
| 11 May 2004 link wap | 0.5444 |
| 10 May 2004 link wap | 0.5433 |
| 07 May 2004 link wap | 0.542 |
| 06 May 2004 link wap | 0.5438 |
| 05 May 2004 link wap | 0.5423 |
| 04 May 2004 link wap | 0.541 |
| 03 May 2004 link wap | 0.5415 |
| 30 April 2004 link wap | 0.5433 |
| 29 April 2004 link wap | 0.5434 |
| 28 April 2004 link wap | 0.5446 |
| 27 April 2004 link wap | 0.5446 |
| 26 April 2004 link wap | 0.5436 |
| 23 April 2004 link wap | 0.544 |
| 22 April 2004 link wap | 0.5451 |
| 21 April 2004 link wap | 0.5451 |
| 20 April 2004 link wap | 0.5464 |
| 19 April 2004 link wap | 0.5479 |
| 16 April 2004 link wap | 0.5482 |
| 15 April 2004 link wap | 0.5482 |
| 14 April 2004 link wap | 0.5473 |
| 13 April 2004 link wap | 0.5481 |
| 09 April 2004 link wap | 0.5479 |
| 08 April 2004 link wap | 0.5483 |
| 07 April 2004 link wap | 0.5489 |
| 06 April 2004 link wap | 0.548 |
| 05 April 2004 link wap | 0.5478 |
| 02 April 2004 link wap | 0.5487 |
| 01 April 2004 link wap | 0.5518 |
| 31 March 2004 link wap | 0.5493 |
| 30 March 2004 link wap | 0.5461 |
| 29 March 2004 link wap | 0.5432 |
| 26 March 2004 link wap | 0.5413 |
| 25 March 2004 link wap | 0.5386 |
| 24 March 2004 link wap | 0.5382 |
| 23 March 2004 link wap | 0.5378 |
| 22 March 2004 link wap | 0.5384 |
| 19 March 2004 link wap | 0.5375 |
| 18 March 2004 link wap | 0.5366 |
| 17 March 2004 link wap | 0.5362 |
| 16 March 2004 link wap | 0.5362 |
| 15 March 2004 link wap | 0.536 |
| 12 March 2004 link wap | 0.5361 |
| 11 March 2004 link wap | 0.535 |
| 10 March 2004 link wap | 0.5351 |
| 09 March 2004 link wap | 0.5366 |
| 08 March 2004 link wap | 0.5351 |
| 05 March 2004 link wap | 0.5353 |
| 04 March 2004 link wap | 0.5355 |
| 03 March 2004 link wap | 0.534 |
| 02 March 2004 link wap | 0.5347 |
| 01 March 2004 link wap | 0.5343 |
| 27 February 2004 link wap | 0.537 |
| 26 February 2004 link wap | 0.5392 |
| 25 February 2004 link wap | 0.5399 |
| 24 February 2004 link wap | 0.5405 |
| 23 February 2004 link wap | 0.5436 |
| 20 February 2004 link wap | 0.5451 |
| 19 February 2004 link wap | 0.5431 |
| 18 February 2004 link wap | 0.5446 |
| 17 February 2004 link wap | 0.5461 |
| 16 February 2004 link wap | 0.5446 |
| 13 February 2004 link wap | 0.547 |
| 12 February 2004 link wap | 0.5465 |
| 11 February 2004 link wap | 0.5463 |
| 10 February 2004 link wap | 0.5486 |
| 09 February 2004 link wap | 0.55 |
| 06 February 2004 link wap | 0.5488 |
| 05 February 2004 link wap | 0.5487 |
| 04 February 2004 link wap | 0.5433 |
| 03 February 2004 link wap | 0.543 |
| 02 February 2004 link wap | 0.5445 |
| 30 January 2004 link wap | 0.5454 |
| 29 January 2004 link wap | 0.5465 |
| 28 January 2004 link wap | 0.5466 |
| 27 January 2004 link wap | 0.5479 |
| 26 January 2004 link wap | 0.55 |
| 23 January 2004 link wap | 0.5515 |
| 22 January 2004 link wap | 0.5529 |
| 21 January 2004 link wap | 0.5512 |
| 20 January 2004 link wap | 0.5511 |
| 19 January 2004 link wap | 0.5504 |
| 16 January 2004 link wap | 0.5519 |
| 15 January 2004 link wap | 0.5532 |
| 14 January 2004 link wap | 0.5543 |
| 13 January 2004 link wap | 0.5552 |
| 12 January 2004 link wap | 0.5549 |
| 09 January 2004 link wap | 0.5531 |
| 08 January 2004 link wap | 0.5543 |
| 07 January 2004 link wap | 0.5538 |
| 06 January 2004 link wap | 0.5564 |
| 05 January 2004 link wap | 0.5539 |
| 31 December 2003 link wap | 0.5523 |
| 30 December 2003 link wap | 0.5507 |
| 29 December 2003 link wap | 0.5461 |
| 24 December 2003 link wap | 0.5447 |
| 23 December 2003 link wap | 0.5419 |
| 22 December 2003 link wap | 0.5458 |
| 19 December 2003 link wap | 0.5475 |
| 18 December 2003 link wap | 0.547 |
| 17 December 2003 link wap | 0.5454 |
| 16 December 2003 link wap | 0.5469 |
| 15 December 2003 link wap | 0.5457 |
| 12 December 2003 link wap | 0.5463 |
| 11 December 2003 link wap | 0.5449 |
| 10 December 2003 link wap | 0.5443 |
| 09 December 2003 link wap | 0.5451 |
| 08 December 2003 link wap | 0.5442 |
| 05 December 2003 link wap | 0.5425 |
| 04 December 2003 link wap | 0.542 |
| 03 December 2003 link wap | 0.5418 |
| 02 December 2003 link wap | 0.5402 |
| 28 November 2003 link wap | 0.5403 |
| 27 November 2003 link wap | 0.5415 |
| 26 November 2003 link wap | 0.5395 |
| 25 November 2003 link wap | 0.5388 |
| 24 November 2003 link wap | 0.5395 |
| 21 November 2003 link wap | 0.5399 |
| 20 November 2003 link wap | 0.5391 |
| 19 November 2003 link wap | 0.5383 |
| 18 November 2003 link wap | 0.5363 |
| 17 November 2003 link wap | 0.5368 |
| 14 November 2003 link wap | 0.5372 |
| 13 November 2003 link wap | 0.5374 |
| 12 November 2003 link wap | 0.5359 |
| 11 November 2003 link wap | 0.5371 |
| 10 November 2003 link wap | 0.536 |
| 07 November 2003 link wap | 0.5347 |
| 06 November 2003 link wap | 0.5327 |
| 05 November 2003 link wap | 0.5321 |
| 04 November 2003 link wap | 0.5304 |
| 03 November 2003 link wap | 0.5301 |
| 31 October 2003 link wap | 0.5308 |
| 30 October 2003 link wap | 0.5304 |
| 29 October 2003 link wap | 0.5274 |
| 28 October 2003 link wap | 0.5247 |
| 27 October 2003 link wap | 0.5228 |
| 24 October 2003 link wap | 0.5229 |
| 23 October 2003 link wap | 0.5232 |
| 22 October 2003 link wap | 0.5225 |
| 21 October 2003 link wap | 0.5226 |
| 20 October 2003 link wap | 0.5231 |
| 17 October 2003 link wap | 0.5226 |
| 16 October 2003 link wap | 0.5208 |
| 15 October 2003 link wap | 0.522 |
| 14 October 2003 link wap | 0.5223 |
| 13 October 2003 link wap | 0.5228 |
| 10 October 2003 link wap | 0.5204 |
| 09 October 2003 link wap | 0.521 |
| 08 October 2003 link wap | 0.5196 |
| 07 October 2003 link wap | 0.5197 |
| 06 October 2003 link wap | 0.5165 |
| 03 October 2003 link wap | 0.5185 |
| 02 October 2003 link wap | 0.5183 |
| 01 October 2003 link wap | 0.5179 |
| 30 September 2003 link wap | 0.518 |
| 29 September 2003 link wap | 0.5142 |
| 26 September 2003 link wap | 0.5151 |
| 25 September 2003 link wap | 0.5154 |
| 24 September 2003 link wap | 0.5153 |
| 23 September 2003 link wap | 0.516 |
| 22 September 2003 link wap | 0.516 |
| 19 September 2003 link wap | 0.5133 |
| 18 September 2003 link wap | 0.5133 |
| 17 September 2003 link wap | 0.5115 |
| 16 September 2003 link wap | 0.5112 |
| 12 September 2003 link wap | 0.5111 |
| 11 September 2003 link wap | 0.512 |
| 10 September 2003 link wap | 0.5104 |
| 09 September 2003 link wap | 0.5069 |
| 08 September 2003 link wap | 0.507 |
| 05 September 2003 link wap | 0.5048 |
| 04 September 2003 link wap | 0.503 |
| 03 September 2003 link wap | 0.5024 |
| 02 September 2003 link wap | 0.5023 |
| 01 September 2003 link wap | 0.5023 |
| 29 August 2003 link wap | 0.5013 |
| 28 August 2003 link wap | 0.4985 |
| 27 August 2003 link wap | 0.4966 |
| 26 August 2003 link wap | 0.4936 |
| 25 August 2003 link wap | 0.4959 |
| 22 August 2003 link wap | 0.4965 |
| 21 August 2003 link wap | 0.4978 |
| 20 August 2003 link wap | 0.4993 |
| 19 August 2003 link wap | 0.4996 |
| 18 August 2003 link wap | 0.5008 |
| 15 August 2003 link wap | 0.5028 |
| 14 August 2003 link wap | 0.5028 |
| 13 August 2003 link wap | 0.5019 |
| 12 August 2003 link wap | 0.502 |
| 11 August 2003 link wap | 0.5031 |
| 08 August 2003 link wap | 0.5021 |
| 07 August 2003 link wap | 0.5026 |
| 06 August 2003 link wap | 0.5031 |
| 05 August 2003 link wap | 0.5022 |
| 04 August 2003 link wap | 0.503 |
| 01 August 2003 link wap | 0.5007 |
| 31 July 2003 link wap | 0.5001 |
| 30 July 2003 link wap | 0.5014 |
| 29 July 2003 link wap | 0.5019 |
| 28 July 2003 link wap | 0.5007 |
| 25 July 2003 link wap | 0.4995 |
| 24 July 2003 link wap | 0.499 |
| 23 July 2003 link wap | 0.4962 |
| 22 July 2003 link wap | 0.4949 |
| 21 July 2003 link wap | 0.4946 |
| 18 July 2003 link wap | 0.4943 |
| 17 July 2003 link wap | 0.4924 |
| 16 July 2003 link wap | 0.4936 |
| 15 July 2003 link wap | 0.4984 |
| 14 July 2003 link wap | 0.498 |
| 11 July 2003 link wap | 0.4999 |
| 10 July 2003 link wap | 0.5003 |
| 09 July 2003 link wap | 0.5005 |
| 08 July 2003 link wap | 0.5006 |
| 07 July 2003 link wap | 0.5043 |
| 04 July 2003 link wap | 0.506 |
| 03 July 2003 link wap | 0.5057 |
| 02 July 2003 link wap | 0.5084 |
| 01 July 2003 link wap | 0.509 |
| 30 June 2003 link wap | 0.507 |
| 27 June 2003 link wap | 0.5077 |
| 26 June 2003 link wap | 0.5082 |
| 25 June 2003 link wap | 0.5088 |
| 24 June 2003 link wap | 0.5104 |
| 23 June 2003 link wap | 0.5108 |
| 20 June 2003 link wap | 0.5138 |
| 19 June 2003 link wap | 0.5133 |
| 18 June 2003 link wap | 0.5151 |
| 17 June 2003 link wap | 0.5157 |
| 16 June 2003 link wap | 0.5167 |
| 13 June 2003 link wap | 0.5157 |
| 12 June 2003 link wap | 0.5153 |
| 11 June 2003 link wap | 0.5144 |
| 10 June 2003 link wap | 0.5148 |
| 09 June 2003 link wap | 0.5151 |
| 06 June 2003 link wap | 0.5157 |
| 05 June 2003 link wap | 0.5111 |
| 04 June 2003 link wap | 0.5115 |
| 03 June 2003 link wap | 0.5128 |
| 02 June 2003 link wap | 0.5114 |
| 30 May 2003 link wap | 0.513 |
| 29 May 2003 link wap | 0.509 |
| 28 May 2003 link wap | 0.5093 |
| 27 May 2003 link wap | 0.5095 |
| 26 May 2003 link wap | 0.508 |
| 23 May 2003 link wap | 0.5075 |
| 22 May 2003 link wap | 0.5075 |
| 21 May 2003 link wap | 0.508 |
| 20 May 2003 link wap | 0.5069 |
| 19 May 2003 link wap | 0.5083 |
| 16 May 2003 link wap | 0.505 |
| 15 May 2003 link wap | 0.5056 |
| 14 May 2003 link wap | 0.5051 |
| 13 May 2003 link wap | 0.5053 |
| 12 May 2003 link wap | 0.5067 |
| 09 May 2003 link wap | 0.5051 |
| 08 May 2003 link wap | 0.5052 |
| 07 May 2003 link wap | 0.5058 |
| 06 May 2003 link wap | 0.5049 |
| 05 May 2003 link wap | 0.5032 |
| 02 May 2003 link wap | 0.5008 |
| 30 April 2003 link wap | 0.4977 |
| 29 April 2003 link wap | 0.4934 |
| 25 April 2003 link wap | 0.4939 |
| 24 April 2003 link wap | 0.4939 |
| 23 April 2003 link wap | 0.4921 |
| 22 April 2003 link wap | 0.494 |
| 21 April 2003 link wap | 0.4926 |
| 18 April 2003 link wap | 0.4959 |
| 17 April 2003 link wap | 0.4958 |
| 16 April 2003 link wap | 0.4938 |
| 15 April 2003 link wap | 0.4923 |
| 14 April 2003 link wap | 0.493 |
| 11 April 2003 link wap | 0.4929 |
| 10 April 2003 link wap | 0.4936 |
| 09 April 2003 link wap | 0.492 |
| 08 April 2003 link wap | 0.4905 |
| 07 April 2003 link wap | 0.4888 |
| 04 April 2003 link wap | 0.4898 |
| 03 April 2003 link wap | 0.4878 |
| 02 April 2003 link wap | 0.4877 |
| 01 April 2003 link wap | 0.4876 |
| 31 March 2003 link wap | 0.487 |
| 28 March 2003 link wap | 0.4845 |
| 27 March 2003 link wap | 0.4837 |
| 26 March 2003 link wap | 0.4832 |
| 25 March 2003 link wap | 0.4848 |
| 24 March 2003 link wap | 0.4832 |
| 21 March 2003 link wap | 0.4816 |
| 20 March 2003 link wap | 0.4781 |
| 19 March 2003 link wap | 0.4771 |
| 18 March 2003 link wap | 0.4771 |
| 17 March 2003 link wap | 0.4768 |
| 14 March 2003 link wap | 0.4772 |
| 13 March 2003 link wap | 0.4808 |
| 12 March 2003 link wap | 0.4834 |
| 11 March 2003 link wap | 0.4853 |
| 10 March 2003 link wap | 0.4859 |
| 07 March 2003 link wap | 0.4859 |
| 06 March 2003 link wap | 0.4842 |
| 05 March 2003 link wap | 0.4849 |
| 04 March 2003 link wap | 0.4833 |
| 03 March 2003 link wap | 0.4805 |
| 28 February 2003 link wap | 0.4808 |
| 27 February 2003 link wap | 0.4813 |
| 26 February 2003 link wap | 0.4779 |
| 25 February 2003 link wap | 0.4796 |
| 24 February 2003 link wap | 0.475 |
| 21 February 2003 link wap | 0.4792 |
| 20 February 2003 link wap | 0.4732 |
| 19 February 2003 link wap | 0.4699 |
| 18 February 2003 link wap | 0.4711 |
| 17 February 2003 link wap | 0.4716 |
| 14 February 2003 link wap | 0.4752 |
| 13 February 2003 link wap | 0.4753 |
| 12 February 2003 link wap | 0.4728 |
| 11 February 2003 link wap | 0.4727 |
| 10 February 2003 link wap | 0.4793 |
| 07 February 2003 link wap | 0.4786 |
| 06 February 2003 link wap | 0.4799 |
| 05 February 2003 link wap | 0.4841 |
| 04 February 2003 link wap | 0.4821 |
| 03 February 2003 link wap | 0.4786 |
| 31 January 2003 link wap | 0.4821 |
| 30 January 2003 link wap | 0.4801 |
| 29 January 2003 link wap | 0.4844 |
| 28 January 2003 link wap | 0.4823 |
| 27 January 2003 link wap | 0.4851 |
| 24 January 2003 link wap | 0.4824 |
| 23 January 2003 link wap | 0.4821 |
| 22 January 2003 link wap | 0.4799 |
| 21 January 2003 link wap | 0.4793 |
| 20 January 2003 link wap | 0.4807 |
| 17 January 2003 link wap | 0.4803 |
| 16 January 2003 link wap | 0.4788 |
| 15 January 2003 link wap | 0.4759 |
| 14 January 2003 link wap | 0.4794 |
| 13 January 2003 link wap | 0.4777 |
| 10 January 2003 link wap | 0.4775 |
| 09 January 2003 link wap | 0.4764 |
| 08 January 2003 link wap | 0.4715 |
| 07 January 2003 link wap | 0.4704 |
| 06 January 2003 link wap | 0.4715 |
| 30 December 2002 link wap | 0.4701 |
| 27 December 2002 link wap | 0.4678 |
| 24 December 2002 link wap | 0.4625 |
| 23 December 2002 link wap | 0.4637 |
| 20 December 2002 link wap | 0.4639 |
| 19 December 2002 link wap | 0.466 |
| 18 December 2002 link wap | 0.4668 |
| 17 December 2002 link wap | 0.4701 |
| 16 December 2002 link wap | 0.4647 |
| 13 December 2002 link wap | 0.4657 |
| 12 December 2002 link wap | 0.4623 |
| 11 December 2002 link wap | 0.4589 |
| 10 December 2002 link wap | 0.4593 |
| 09 December 2002 link wap | 0.4584 |
| 06 December 2002 link wap | 0.4542 |
| 05 December 2002 link wap | 0.4537 |
| 04 December 2002 link wap | 0.4528 |
| 03 December 2002 link wap | 0.4504 |
| 02 December 2002 link wap | 0.4482 |
| 29 November 2002 link wap | 0.449 |
| 28 November 2002 link wap | 0.4486 |
| 27 November 2002 link wap | 0.4479 |
| 26 November 2002 link wap | 0.4478 |
| 25 November 2002 link wap | 0.4499 |
| 22 November 2002 link wap | 0.4532 |
| 21 November 2002 link wap | 0.4526 |
| 20 November 2002 link wap | 0.4513 |
| 19 November 2002 link wap | 0.456 |
| 18 November 2002 link wap | 0.4554 |
| 15 November 2002 link wap | 0.4533 |
| 14 November 2002 link wap | 0.4547 |
| 13 November 2002 link wap | 0.4558 |
| 12 November 2002 link wap | 0.4571 |
| 11 November 2002 link wap | 0.4576 |
| 08 November 2002 link wap | 0.456 |
| 07 November 2002 link wap | 0.4529 |
| 06 November 2002 link wap | 0.4498 |
| 05 November 2002 link wap | 0.4525 |
| 04 November 2002 link wap | 0.4486 |
| 01 November 2002 link wap | 0.4469 |
| 31 October 2002 link wap | 0.445 |
| 30 October 2002 link wap | 0.4428 |
| 29 October 2002 link wap | 0.4436 |
| 28 October 2002 link wap | 0.4381 |
| 25 October 2002 link wap | 0.4394 |
| 24 October 2002 link wap | 0.4378 |
| 23 October 2002 link wap | 0.4385 |
| 22 October 2002 link wap | 0.4378 |
| 21 October 2002 link wap | 0.4369 |
| 18 October 2002 link wap | 0.436 |
| 17 October 2002 link wap | 0.4367 |
| 16 October 2002 link wap | 0.4387 |
| 15 October 2002 link wap | 0.4394 |
| 14 October 2002 link wap | 0.4406 |
| 11 October 2002 link wap | 0.4408 |
| 10 October 2002 link wap | 0.4418 |
| 09 October 2002 link wap | 0.4369 |
| 08 October 2002 link wap | 0.4359 |
| 07 October 2002 link wap | 0.436 |
| 04 October 2002 link wap | 0.4387 |
| 03 October 2002 link wap | 0.4397 |
| 02 October 2002 link wap | 0.4387 |
| 01 October 2002 link wap | 0.4402 |
| 30 September 2002 link wap | 0.4377 |
| 27 September 2002 link wap | 0.4352 |
| 26 September 2002 link wap | 0.436 |
| 25 September 2002 link wap | 0.4362 |
| 24 September 2002 link wap | 0.4365 |
| 23 September 2002 link wap | 0.4402 |
| 20 September 2002 link wap | 0.4403 |
| 19 September 2002 link wap | 0.4387 |
| 18 September 2002 link wap | 0.4349 |
| 17 September 2002 link wap | 0.431 |
| 16 September 2002 link wap | 0.4324 |
| 13 September 2002 link wap | 0.4368 |
| 12 September 2002 link wap | 0.4348 |
| 11 September 2002 link wap | 0.4342 |
| 10 September 2002 link wap | 0.4359 |
| 09 September 2002 link wap | 0.4374 |
| 06 September 2002 link wap | 0.4407 |
| 05 September 2002 link wap | 0.4432 |
| 04 September 2002 link wap | 0.4424 |
| 03 September 2002 link wap | 0.442 |
| 02 September 2002 link wap | 0.4379 |
| 30 August 2002 link wap | 0.4404 |
| 29 August 2002 link wap | 0.4421 |
| 28 August 2002 link wap | 0.4389 |
| 27 August 2002 link wap | 0.4365 |
| 26 August 2002 link wap | 0.4344 |
| 23 August 2002 link wap | 0.4331 |
| 22 August 2002 link wap | 0.4355 |
| 21 August 2002 link wap | 0.4359 |
| 20 August 2002 link wap | 0.436 |
| 19 August 2002 link wap | 0.4351 |
| 16 August 2002 link wap | 0.4364 |
| 15 August 2002 link wap | 0.4355 |
| 14 August 2002 link wap | 0.4397 |
| 13 August 2002 link wap | 0.4353 |
| 12 August 2002 link wap | 0.4328 |
| 09 August 2002 link wap | 0.4335 |
| 08 August 2002 link wap | 0.4324 |
| 07 August 2002 link wap | 0.4313 |
| 06 August 2002 link wap | 0.4325 |
| 05 August 2002 link wap | 0.4378 |
| 02 August 2002 link wap | 0.4393 |
| 01 August 2002 link wap | 0.4322 |
| 31 July 2002 link wap | 0.4335 |
| 30 July 2002 link wap | 0.4355 |
| 29 July 2002 link wap | 0.4337 |
| 26 July 2002 link wap | 0.4402 |
| 25 July 2002 link wap | 0.4401 |
| 24 July 2002 link wap | 0.436 |
| 23 July 2002 link wap | 0.4368 |
| 22 July 2002 link wap | 0.4454 |
| 19 July 2002 link wap | 0.4466 |
| 18 July 2002 link wap | 0.4443 |
| 17 July 2002 link wap | 0.4468 |
| 16 July 2002 link wap | 0.4502 |
| 15 July 2002 link wap | 0.4426 |
| 12 July 2002 link wap | 0.4404 |
| 11 July 2002 link wap | 0.4387 |
| 10 July 2002 link wap | 0.4411 |
| 09 July 2002 link wap | 0.441 |
| 08 July 2002 link wap | 0.4399 |
| 05 July 2002 link wap | 0.4351 |
| 04 July 2002 link wap | 0.4364 |
| 03 July 2002 link wap | 0.4387 |
| 02 July 2002 link wap | 0.4401 |
| 01 July 2002 link wap | 0.4455 |
| 28 June 2002 link wap | 0.4482 |
| 27 June 2002 link wap | 0.4442 |
| 26 June 2002 link wap | 0.4449 |
| 25 June 2002 link wap | 0.437 |
| 24 June 2002 link wap | 0.4383 |
| 21 June 2002 link wap | 0.4318 |
| 20 June 2002 link wap | 0.4292 |
| 19 June 2002 link wap | 0.4294 |
| 18 June 2002 link wap | 0.4264 |
| 17 June 2002 link wap | 0.4244 |
| 14 June 2002 link wap | 0.4269 |
| 13 June 2002 link wap | 0.4225 |
| 12 June 2002 link wap | 0.4249 |
| 11 June 2002 link wap | 0.4244 |
| 10 June 2002 link wap | 0.4242 |
| 07 June 2002 link wap | 0.4241 |
| 06 June 2002 link wap | 0.4206 |
| 05 June 2002 link wap | 0.4202 |
| 04 June 2002 link wap | 0.4243 |
| 03 June 2002 link wap | 0.4207 |
| 31 May 2002 link wap | 0.4231 |
| 30 May 2002 link wap | 0.4227 |
| 29 May 2002 link wap | 0.4197 |
| 28 May 2002 link wap | 0.4181 |
| 27 May 2002 link wap | 0.4158 |
| 24 May 2002 link wap | 0.4143 |
| 23 May 2002 link wap | 0.4175 |
| 22 May 2002 link wap | 0.4179 |
| 21 May 2002 link wap | 0.4151 |
| 20 May 2002 link wap | 0.4146 |
| 17 May 2002 link wap | 0.4117 |
| 16 May 2002 link wap | 0.4105 |
| 15 May 2002 link wap | 0.407 |
| 14 May 2002 link wap | 0.4083 |
| 13 May 2002 link wap | 0.4118 |
| 10 May 2002 link wap | 0.4101 |
| 09 May 2002 link wap | 0.4067 |
| 08 May 2002 link wap | 0.408 |
| 07 May 2002 link wap | 0.411 |
| 30 April 2002 link wap | 0.4056 |
| 29 April 2002 link wap | 0.4066 |
| 26 April 2002 link wap | 0.4026 |
| 25 April 2002 link wap | 0.4025 |
| 24 April 2002 link wap | 0.3989 |
| 23 April 2002 link wap | 0.3981 |
| 22 April 2002 link wap | 0.3993 |
| 19 April 2002 link wap | 0.3979 |
| 18 April 2002 link wap | 0.3964 |
| 17 April 2002 link wap | 0.3955 |
| 16 April 2002 link wap | 0.392 |
| 15 April 2002 link wap | 0.3916 |
| 12 April 2002 link wap | 0.3904 |
| 11 April 2002 link wap | 0.39 |
| 10 April 2002 link wap | 0.3896 |
| 09 April 2002 link wap | 0.3876 |
| 08 April 2002 link wap | 0.3885 |
| 05 April 2002 link wap | 0.3901 |
| 04 April 2002 link wap | 0.3899 |
| 03 April 2002 link wap | 0.3877 |
| 02 April 2002 link wap | 0.3882 |
| 01 April 2002 link wap | 0.3862 |
| 29 March 2002 link wap | 0.3858 |
| 28 March 2002 link wap | 0.3864 |
| 27 March 2002 link wap | 0.3877 |
| 26 March 2002 link wap | 0.3875 |
| 25 March 2002 link wap | 0.3898 |
| 22 March 2002 link wap | 0.3907 |
| 21 March 2002 link wap | 0.3914 |
| 20 March 2002 link wap | 0.3875 |
| 19 March 2002 link wap | 0.3883 |
| 18 March 2002 link wap | 0.3873 |
| 15 March 2002 link wap | 0.3891 |
| 14 March 2002 link wap | 0.3881 |
| 13 March 2002 link wap | 0.3846 |
| 12 March 2002 link wap | 0.3837 |
| 11 March 2002 link wap | 0.3848 |
| 08 March 2002 link wap | 0.3867 |
| 07 March 2002 link wap | 0.3854 |
| 06 March 2002 link wap | 0.3824 |
| 05 March 2002 link wap | 0.3812 |
| 04 March 2002 link wap | 0.3794 |
| 01 March 2002 link wap | 0.3809 |
| 28 February 2002 link wap | 0.3796 |
| 27 February 2002 link wap | 0.3785 |
| 26 February 2002 link wap | 0.3784 |
| 25 February 2002 link wap | 0.3814 |
| 22 February 2002 link wap | 0.38 |
| 21 February 2002 link wap | 0.381 |
| 20 February 2002 link wap | 0.3804 |
| 19 February 2002 link wap | 0.3757 |
| 18 February 2002 link wap | 0.3776 |
| 15 February 2002 link wap | 0.3766 |
| 14 February 2002 link wap | 0.3767 |
| 13 February 2002 link wap | 0.3777 |
| 12 February 2002 link wap | 0.3789 |
| 11 February 2002 link wap | 0.3793 |
| 08 February 2002 link wap | 0.3775 |
| 07 February 2002 link wap | 0.3744 |
| 06 February 2002 link wap | 0.3744 |
| 05 February 2002 link wap | 0.3771 |
| 04 February 2002 link wap | 0.3739 |
| 01 February 2002 link wap | 0.372 |
| 31 January 2002 link wap | 0.3738 |
| 30 January 2002 link wap | 0.375 |
| 29 January 2002 link wap | 0.3738 |
| 28 January 2002 link wap | 0.3704 |
| 26 January 2002 link wap | 0.37 |
| 25 January 2002 link wap | 0.3719 |
| 24 January 2002 link wap | 0.3755 |
| 23 January 2002 link wap | 0.3784 |
| 22 January 2002 link wap | 0.3811 |
| 21 January 2002 link wap | 0.3825 |
| 19 January 2002 link wap | 0.3813 |
| 18 January 2002 link wap | 0.3798 |
| 17 January 2002 link wap | 0.3824 |
| 16 January 2002 link wap | 0.3807 |
| 15 January 2002 link wap | 0.3849 |
| 14 January 2002 link wap | 0.3847 |
| 11 January 2002 link wap | 0.3892 |
| 10 January 2002 link wap | 0.3862 |
| 09 January 2002 link wap | 0.3838 |
| 08 January 2002 link wap | 0.3843 |
| 07 January 2002 link wap | 0.3878 |
| 04 January 2002 link wap | 0.3865 |
| 03 January 2002 link wap | 0.3874 |
| 28 December 2001 link wap | 0.3749 |
| 27 December 2001 link wap | 0.3728 |
| 21 December 2001 link wap | 0.3779 |
| 20 December 2001 link wap | 0.378 |
| 19 December 2001 link wap | 0.3778 |
| 18 December 2001 link wap | 0.3809 |
| 17 December 2001 link wap | 0.3843 |
| 14 December 2001 link wap | 0.3824 |
| 13 December 2001 link wap | 0.3815 |
| 12 December 2001 link wap | 0.3805 |
| 11 December 2001 link wap | 0.3804 |
| 10 December 2001 link wap | 0.3792 |
| 07 December 2001 link wap | 0.3799 |
| 06 December 2001 link wap | 0.3769 |
| 05 December 2001 link wap | 0.3778 |
| 04 December 2001 link wap | 0.3771 |
| 03 December 2001 link wap | 0.3786 |
| 30 November 2001 link wap | 0.3759 |
| 29 November 2001 link wap | 0.3765 |
| 28 November 2001 link wap | 0.3741 |
| 27 November 2001 link wap | 0.3721 |
| 26 November 2001 link wap | 0.3724 |
| 23 November 2001 link wap | 0.3714 |
| 22 November 2001 link wap | 0.3705 |
| 21 November 2001 link wap | 0.3704 |
| 20 November 2001 link wap | 0.3723 |
| 19 November 2001 link wap | 0.371 |
| 16 November 2001 link wap | 0.3725 |
| 15 November 2001 link wap | 0.3714 |
| 14 November 2001 link wap | 0.3693 |
| 13 November 2001 link wap | 0.3718 |
| 12 November 2001 link wap | 0.3744 |
| 09 November 2001 link wap | 0.3731 |
| 08 November 2001 link wap | 0.3752 |
| 07 November 2001 link wap | 0.3769 |
| 06 November 2001 link wap | 0.3749 |
| 05 November 2001 link wap | 0.3744 |
| 02 November 2001 link wap | 0.3778 |
| 01 November 2001 link wap | 0.3781 |
| 31 October 2001 link wap | 0.377 |
| 30 October 2001 link wap | 0.3766 |
| 29 October 2001 link wap | 0.3729 |
| 26 October 2001 link wap | 0.3709 |
| 25 October 2001 link wap | 0.37 |
| 24 October 2001 link wap | 0.371 |
| 23 October 2001 link wap | 0.3696 |
| 22 October 2001 link wap | 0.3731 |
| 19 October 2001 link wap | 0.3733 |
| 18 October 2001 link wap | 0.3741 |
| 17 October 2001 link wap | 0.3738 |
| 16 October 2001 link wap | 0.3749 |
| 15 October 2001 link wap | 0.3767 |
| 12 October 2001 link wap | 0.3745 |
| 11 October 2001 link wap | 0.3762 |
| 10 October 2001 link wap | 0.3765 |
| 09 October 2001 link wap | 0.3809 |
| 08 October 2001 link wap | 0.3802 |
| 05 October 2001 link wap | 0.3782 |
| 04 October 2001 link wap | 0.3775 |
| 03 October 2001 link wap | 0.3791 |
| 02 October 2001 link wap | 0.3769 |
| 01 October 2001 link wap | 0.374 |
| 28 September 2001 link wap | 0.3754 |
| 27 September 2001 link wap | 0.3771 |
| 26 September 2001 link wap | 0.3765 |
| 25 September 2001 link wap | 0.3746 |
| 24 September 2001 link wap | 0.3722 |
| 21 September 2001 link wap | 0.3743 |
| 20 September 2001 link wap | 0.3771 |
| 19 September 2001 link wap | 0.3765 |
| 18 September 2001 link wap | 0.3752 |
| 17 September 2001 link wap | 0.3779 |
| 14 September 2001 link wap | 0.3709 |
| 13 September 2001 link wap | 0.3685 |
| 12 September 2001 link wap | 0.3679 |
| 11 September 2001 link wap | 0.3635 |
| 10 September 2001 link wap | 0.3665 |
| 07 September 2001 link wap | 0.3628 |
| 06 September 2001 link wap | 0.3599 |
| 05 September 2001 link wap | 0.3585 |
| 04 September 2001 link wap | 0.3624 |
| 03 September 2001 link wap | 0.3664 |
| 31 August 2001 link wap | 0.3698 |
| 30 August 2001 link wap | 0.3669 |
| 29 August 2001 link wap | 0.3671 |
| 28 August 2001 link wap | 0.3633 |
| 27 August 2001 link wap | 0.3654 |
| 24 August 2001 link wap | 0.3658 |
| 23 August 2001 link wap | 0.3647 |
| 22 August 2001 link wap | 0.369 |
| 21 August 2001 link wap | 0.3654 |
| 20 August 2001 link wap | 0.366 |
| 17 August 2001 link wap | 0.3654 |
| 16 August 2001 link wap | 0.3675 |
| 15 August 2001 link wap | 0.3646 |
| 14 August 2001 link wap | 0.3585 |
| 13 August 2001 link wap | 0.3593 |
| 10 August 2001 link wap | 0.358 |
| 09 August 2001 link wap | 0.3545 |
| 08 August 2001 link wap | 0.3496 |
| 07 August 2001 link wap | 0.35 |
| 06 August 2001 link wap | 0.3517 |
| 03 August 2001 link wap | 0.3513 |
| 02 August 2001 link wap | 0.3517 |
| 01 August 2001 link wap | 0.3502 |
| 31 July 2001 link wap | 0.3486 |
| 30 July 2001 link wap | 0.3481 |
| 27 July 2001 link wap | 0.3483 |
| 26 July 2001 link wap | 0.349 |
| 25 July 2001 link wap | 0.347 |
| 24 July 2001 link wap | 0.3453 |
| 23 July 2001 link wap | 0.344 |
| 20 July 2001 link wap | 0.3462 |
| 19 July 2001 link wap | 0.3463 |
| 18 July 2001 link wap | 0.3385 |
| 17 July 2001 link wap | 0.3354 |
| 16 July 2001 link wap | 0.3371 |
| 13 July 2001 link wap | 0.3362 |
| 12 July 2001 link wap | 0.3357 |
| 11 July 2001 link wap | 0.338 |
| 10 July 2001 link wap | 0.3361 |
| 09 July 2001 link wap | 0.332 |
| 06 July 2001 link wap | 0.3294 |
| 05 July 2001 link wap | 0.3302 |
| 04 July 2001 link wap | 0.3316 |
| 03 July 2001 link wap | 0.3317 |
| 02 July 2001 link wap | 0.3315 |
| 29 June 2001 link wap | 0.3317 |
| 28 June 2001 link wap | 0.3351 |
| 27 June 2001 link wap | 0.3374 |
| 26 June 2001 link wap | 0.3366 |
| 25 June 2001 link wap | 0.3361 |
| 22 June 2001 link wap | 0.3325 |
| 21 June 2001 link wap | 0.3337 |
| 20 June 2001 link wap | 0.332 |
| 19 June 2001 link wap | 0.3332 |
| 18 June 2001 link wap | 0.3337 |
| 15 June 2001 link wap | 0.3352 |
| 14 June 2001 link wap | 0.3308 |
| 13 June 2001 link wap | 0.331 |
| 12 June 2001 link wap | 0.328 |
| 11 June 2001 link wap | 0.329 |
| 08 June 2001 link wap | 0.3294 |
| 07 June 2001 link wap | 0.3283 |
| 06 June 2001 link wap | 0.3297 |
| 05 June 2001 link wap | 0.3274 |
| 04 June 2001 link wap | 0.329 |
| 01 June 2001 link wap | 0.3264 |
| 31 May 2001 link wap | 0.3274 |
| 30 May 2001 link wap | 0.3293 |
| 29 May 2001 link wap | 0.3293 |
| 28 May 2001 link wap | 0.3303 |
| 25 May 2001 link wap | 0.3287 |
| 24 May 2001 link wap | 0.3296 |
| 23 May 2001 link wap | 0.3286 |
| 22 May 2001 link wap | 0.3337 |
| 21 May 2001 link wap | 0.3354 |
| 18 May 2001 link wap | 0.3353 |
| 17 May 2001 link wap | 0.3374 |
| 16 May 2001 link wap | 0.3365 |
| 15 May 2001 link wap | 0.3346 |
| 14 May 2001 link wap | 0.3331 |
| 11 May 2001 link wap | 0.3338 |
| 10 May 2001 link wap | 0.3373 |
| 09 May 2001 link wap | 0.3355 |
| 08 May 2001 link wap | 0.3369 |
| 07 May 2001 link wap | 0.3384 |
| 04 May 2001 link wap | 0.3382 |
| 03 May 2001 link wap | 0.3383 |
| 02 May 2001 link wap | 0.3369 |
| 30 April 2001 link wap | 0.3358 |
| 27 April 2001 link wap | 0.3401 |
| 26 April 2001 link wap | 0.3377 |
| 25 April 2001 link wap | 0.3361 |
| 24 April 2001 link wap | 0.3369 |
| 23 April 2001 link wap | 0.3387 |
| 20 April 2001 link wap | 0.3376 |
| 19 April 2001 link wap | 0.3312 |
| 18 April 2001 link wap | 0.3294 |
| 17 April 2001 link wap | 0.3296 |
| 13 April 2001 link wap | 0.3313 |
| 12 April 2001 link wap | 0.3308 |
| 11 April 2001 link wap | 0.3309 |
| 10 April 2001 link wap | 0.3333 |
| 09 April 2001 link wap | 0.3356 |
| 06 April 2001 link wap | 0.3338 |
| 05 April 2001 link wap | 0.3336 |
| 04 April 2001 link wap | 0.3314 |
| 03 April 2001 link wap | 0.3274 |
| 02 April 2001 link wap | 0.3242 |
| 30 March 2001 link wap | 0.3252 |
| 29 March 2001 link wap | 0.3274 |
| 28 March 2001 link wap | 0.3269 |
| 27 March 2001 link wap | 0.3303 |
| 26 March 2001 link wap | 0.3278 |
| 23 March 2001 link wap | 0.329 |
| 22 March 2001 link wap | 0.3268 |
| 21 March 2001 link wap | 0.3296 |
| 20 March 2001 link wap | 0.3311 |
| 19 March 2001 link wap | 0.3283 |
| 16 March 2001 link wap | 0.3266 |
| 15 March 2001 link wap | 0.3326 |
| 14 March 2001 link wap | 0.334 |
| 13 March 2001 link wap | 0.3361 |
| 12 March 2001 link wap | 0.3383 |
| 09 March 2001 link wap | 0.3405 |
| 08 March 2001 link wap | 0.3396 |
| 07 March 2001 link wap | 0.3401 |
| 06 March 2001 link wap | 0.337 |
| 05 March 2001 link wap | 0.3383 |
| 02 March 2001 link wap | 0.3401 |
| 01 March 2001 link wap | 0.3364 |
| 28 February 2001 link wap | 0.3341 |
| 27 February 2001 link wap | 0.3315 |
| 26 February 2001 link wap | 0.3293 |
| 23 February 2001 link wap | 0.3272 |
| 22 February 2001 link wap | 0.328 |
| 21 February 2001 link wap | 0.3305 |
| 20 February 2001 link wap | 0.3281 |
| 19 February 2001 link wap | 0.3319 |
| 16 February 2001 link wap | 0.328 |
| 15 February 2001 link wap | 0.3284 |
| 14 February 2001 link wap | 0.3301 |
| 13 February 2001 link wap | 0.333 |
| 12 February 2001 link wap | 0.3328 |
| 09 February 2001 link wap | 0.3307 |
| 08 February 2001 link wap | 0.3318 |
| 07 February 2001 link wap | 0.3318 |
| 06 February 2001 link wap | 0.3333 |
| 05 February 2001 link wap | 0.3349 |
| 02 February 2001 link wap | 0.3354 |
| 01 February 2001 link wap | 0.3352 |
| 31 January 2001 link wap | 0.3304 |
| 30 January 2001 link wap | 0.3254 |
| 29 January 2001 link wap | 0.3268 |
| 26 January 2001 link wap | 0.3299 |
| 25 January 2001 link wap | 0.3247 |
| 24 January 2001 link wap | 0.329 |
| 23 January 2001 link wap | 0.3325 |
| 22 January 2001 link wap | 0.3283 |
| 19 January 2001 link wap | 0.3323 |
| 18 January 2001 link wap | 0.3316 |
| 17 January 2001 link wap | 0.3299 |
| 16 January 2001 link wap | 0.3303 |
| 15 January 2001 link wap | 0.3314 |
| 12 January 2001 link wap | 0.3339 |
| 11 January 2001 link wap | 0.3312 |
| 10 January 2001 link wap | 0.3286 |
| 09 January 2001 link wap | 0.3288 |
| 08 January 2001 link wap | 0.3317 |
| 05 January 2001 link wap | 0.3326 |
| 04 January 2001 link wap | 0.3313 |
| 03 January 2001 link wap | 0.3321 |
| 29 December 2000 link wap | 0.3233 |
| 28 December 2000 link wap | 0.3219 |
| 27 December 2000 link wap | 0.3226 |
| 22 December 2000 link wap | 0.319 |
| 21 December 2000 link wap | 0.3155 |
| 20 December 2000 link wap | 0.3087 |
| 19 December 2000 link wap | 0.3061 |
| 18 December 2000 link wap | 0.308 |
| 15 December 2000 link wap | 0.3078 |
| 14 December 2000 link wap | 0.3034 |
| 13 December 2000 link wap | 0.3 |
| 12 December 2000 link wap | 0.3021 |
| 11 December 2000 link wap | 0.3018 |
| 08 December 2000 link wap | 0.3038 |
| 07 December 2000 link wap | 0.3061 |
| 06 December 2000 link wap | 0.3016 |
| 05 December 2000 link wap | 0.3009 |
| 04 December 2000 link wap | 0.3017 |
| 30 November 2000 link wap | 0.2948 |
| 29 November 2000 link wap | 0.2929 |
| 28 November 2000 link wap | 0.2886 |
| 27 November 2000 link wap | 0.2848 |
| 24 November 2000 link wap | 0.2852 |
| 23 November 2000 link wap | 0.2854 |
| 22 November 2000 link wap | 0.2848 |
| 21 November 2000 link wap | 0.2871 |
| 20 November 2000 link wap | 0.2863 |
| 17 November 2000 link wap | 0.2876 |
| 16 November 2000 link wap | 0.2889 |
| 15 November 2000 link wap | 0.2889 |
| 14 November 2000 link wap | 0.2886 |
| 13 November 2000 link wap | 0.2896 |
| 10 November 2000 link wap | 0.2907 |
| 09 November 2000 link wap | 0.2864 |
| 08 November 2000 link wap | 0.2869 |
| 07 November 2000 link wap | 0.2885 |
| 06 November 2000 link wap | 0.2901 |
| 03 November 2000 link wap | 0.2917 |
| 02 November 2000 link wap | 0.2879 |
| 01 November 2000 link wap | 0.2859 |
| 31 October 2000 link wap | 0.2808 |
| 30 October 2000 link wap | 0.2825 |
| 27 October 2000 link wap | 0.2769 |
| 26 October 2000 link wap | 0.2756 |
| 25 October 2000 link wap | 0.276 |
| 24 October 2000 link wap | 0.2785 |
| 23 October 2000 link wap | 0.2781 |
| 20 October 2000 link wap | 0.2803 |
| 19 October 2000 link wap | 0.2787 |
| 18 October 2000 link wap | 0.2823 |
| 17 October 2000 link wap | 0.2802 |
| 16 October 2000 link wap | 0.2808 |
| 13 October 2000 link wap | 0.2844 |
| 12 October 2000 link wap | 0.2843 |
| 11 October 2000 link wap | 0.2867 |
| 10 October 2000 link wap | 0.2859 |
| 09 October 2000 link wap | 0.2844 |
| 06 October 2000 link wap | 0.2852 |
| 05 October 2000 link wap | 0.285 |
| 04 October 2000 link wap | 0.2849 |
| 03 October 2000 link wap | 0.2849 |
| 02 October 2000 link wap | 0.2863 |
| 29 September 2000 link wap | 0.2854 |
| 28 September 2000 link wap | 0.2861 |
| 27 September 2000 link wap | 0.2857 |
| 26 September 2000 link wap | 0.282 |
| 25 September 2000 link wap | 0.2819 |
| 22 September 2000 link wap | 0.2758 |
| 21 September 2000 link wap | 0.2718 |
| 20 September 2000 link wap | 0.269 |
| 19 September 2000 link wap | 0.2705 |
| 18 September 2000 link wap | 0.2712 |
| 15 September 2000 link wap | 0.2735 |
| 14 September 2000 link wap | 0.274 |
| 13 September 2000 link wap | 0.2722 |
| 12 September 2000 link wap | 0.2703 |
| 11 September 2000 link wap | 0.2688 |
| 08 September 2000 link wap | 0.2727 |
| 07 September 2000 link wap | 0.2706 |
| 06 September 2000 link wap | 0.2752 |
| 05 September 2000 link wap | 0.2769 |
| 04 September 2000 link wap | 0.2787 |
| 01 September 2000 link wap | 0.2745 |
| 31 August 2000 link wap | 0.2758 |
| 30 August 2000 link wap | 0.2729 |
| 29 August 2000 link wap | 0.2761 |
| 28 August 2000 link wap | 0.276 |
| 25 August 2000 link wap | 0.2756 |
| 24 August 2000 link wap | 0.2746 |
| 23 August 2000 link wap | 0.2718 |
| 22 August 2000 link wap | 0.2725 |
| 21 August 2000 link wap | 0.2732 |
| 18 August 2000 link wap | 0.2761 |
| 17 August 2000 link wap | 0.275 |
| 16 August 2000 link wap | 0.2727 |
| 15 August 2000 link wap | 0.2729 |
| 14 August 2000 link wap | 0.2704 |
| 11 August 2000 link wap | 0.272 |
| 10 August 2000 link wap | 0.2694 |
| 09 August 2000 link wap | 0.2666 |
| 08 August 2000 link wap | 0.2683 |
| 07 August 2000 link wap | 0.2689 |
| 04 August 2000 link wap | 0.2674 |
| 03 August 2000 link wap | 0.2686 |
| 02 August 2000 link wap | 0.2703 |
| 01 August 2000 link wap | 0.2725 |
| 31 July 2000 link wap | 0.2714 |
| 28 July 2000 link wap | 0.2718 |
| 27 July 2000 link wap | 0.2751 |
| 26 July 2000 link wap | 0.2747 |
| 25 July 2000 link wap | 0.2744 |
| 24 July 2000 link wap | 0.2721 |
| 21 July 2000 link wap | 0.2721 |
| 20 July 2000 link wap | 0.2675 |
| 19 July 2000 link wap | 0.2675 |
| 18 July 2000 link wap | 0.2708 |
| 17 July 2000 link wap | 0.2715 |
| 14 July 2000 link wap | 0.2708 |
| 13 July 2000 link wap | 0.2708 |
| 12 July 2000 link wap | 0.274 |
| 11 July 2000 link wap | 0.275 |
| 10 July 2000 link wap | 0.274 |
| 07 July 2000 link wap | 0.2735 |
| 06 July 2000 link wap | 0.2755 |
| 05 July 2000 link wap | 0.2739 |
| 04 July 2000 link wap | 0.2719 |
| 03 July 2000 link wap | 0.2723 |
| 30 June 2000 link wap | 0.2739 |
| 29 June 2000 link wap | 0.2712 |
| 28 June 2000 link wap | 0.2685 |
| 27 June 2000 link wap | 0.268 |
| 26 June 2000 link wap | 0.2656 |
| 23 June 2000 link wap | 0.2669 |
| 22 June 2000 link wap | 0.2675 |
| 21 June 2000 link wap | 0.2698 |
| 20 June 2000 link wap | 0.271 |
| 19 June 2000 link wap | 0.273 |
| 16 June 2000 link wap | 0.2701 |
| 15 June 2000 link wap | 0.2681 |
| 14 June 2000 link wap | 0.2709 |
| 13 June 2000 link wap | 0.2688 |
| 12 June 2000 link wap | 0.2672 |
| 09 June 2000 link wap | 0.2674 |
| 08 June 2000 link wap | 0.2681 |
| 07 June 2000 link wap | 0.2671 |
| 06 June 2000 link wap | 0.2641 |
| 05 June 2000 link wap | 0.263 |
| 02 June 2000 link wap | 0.2602 |
| 01 June 2000 link wap | 0.2594 |
| 31 May 2000 link wap | 0.2587 |
| 30 May 2000 link wap | 0.2603 |
| 29 May 2000 link wap | 0.2569 |
| 26 May 2000 link wap | 0.2531 |
| 25 May 2000 link wap | 0.2495 |
| 24 May 2000 link wap | 0.251 |
| 23 May 2000 link wap | 0.2516 |
| 22 May 2000 link wap | 0.2477 |
| 19 May 2000 link wap | 0.2454 |
| 18 May 2000 link wap | 0.2453 |
| 17 May 2000 link wap | 0.2451 |
| 16 May 2000 link wap | 0.2479 |
| 15 May 2000 link wap | 0.2496 |
| 12 May 2000 link wap | 0.2459 |
| 11 May 2000 link wap | 0.2469 |
| 10 May 2000 link wap | 0.2469 |
| 09 May 2000 link wap | 0.2436 |
| 08 May 2000 link wap | 0.244 |
| 05 May 2000 link wap | 0.242 |
| 04 May 2000 link wap | 0.2407 |
| 03 May 2000 link wap | 0.2427 |
| 02 May 2000 link wap | 0.2459 |
| 28 April 2000 link wap | 0.2445 |
| 27 April 2000 link wap | 0.2477 |
| 26 April 2000 link wap | 0.2468 |
| 25 April 2000 link wap | 0.2506 |
| 24 April 2000 link wap | 0.2504 |
| 21 April 2000 link wap | 0.2502 |
| 20 April 2000 link wap | 0.2502 |
| 19 April 2000 link wap | 0.2518 |
| 18 April 2000 link wap | 0.2526 |
| 17 April 2000 link wap | 0.255 |
| 14 April 2000 link wap | 0.2531 |
| 13 April 2000 link wap | 0.2532 |
| 12 April 2000 link wap | 0.2529 |
| 11 April 2000 link wap | 0.2539 |
| 10 April 2000 link wap | 0.2522 |
| 07 April 2000 link wap | 0.2522 |
| 06 April 2000 link wap | 0.2525 |
| 05 April 2000 link wap | 0.2533 |
| 04 April 2000 link wap | 0.2498 |
| 03 April 2000 link wap | 0.2494 |
| 31 March 2000 link wap | 0.2502 |
| 30 March 2000 link wap | 0.2499 |
| 29 March 2000 link wap | 0.2498 |
| 28 March 2000 link wap | 0.2516 |
| 27 March 2000 link wap | 0.2539 |
| 24 March 2000 link wap | 0.2525 |
| 23 March 2000 link wap | 0.2502 |
| 22 March 2000 link wap | 0.2493 |
| 21 March 2000 link wap | 0.2516 |
| 20 March 2000 link wap | 0.2516 |
| 17 March 2000 link wap | 0.2502 |
| 16 March 2000 link wap | 0.25 |
| 15 March 2000 link wap | 0.2484 |
| 14 March 2000 link wap | 0.2473 |
| 13 March 2000 link wap | 0.2488 |
| 10 March 2000 link wap | 0.2478 |
| 09 March 2000 link wap | 0.2469 |
| 08 March 2000 link wap | 0.245 |
| 07 March 2000 link wap | 0.246 |
| 06 March 2000 link wap | 0.2467 |
| 03 March 2000 link wap | 0.2457 |
| 02 March 2000 link wap | 0.2469 |
| 01 March 2000 link wap | 0.2462 |
| 29 February 2000 link wap | 0.2471 |
| 28 February 2000 link wap | 0.2456 |
| 25 February 2000 link wap | 0.2502 |
| 24 February 2000 link wap | 0.2522 |
| 23 February 2000 link wap | 0.2538 |
| 22 February 2000 link wap | 0.2522 |
| 21 February 2000 link wap | 0.2492 |
| 18 February 2000 link wap | 0.2488 |
| 17 February 2000 link wap | 0.2504 |
| 16 February 2000 link wap | 0.2464 |
| 15 February 2000 link wap | 0.2462 |
| 14 February 2000 link wap | 0.2485 |
| 11 February 2000 link wap | 0.247 |
| 10 February 2000 link wap | 0.2483 |
| 09 February 2000 link wap | 0.2476 |
| 08 February 2000 link wap | 0.2466 |
| 07 February 2000 link wap | 0.2452 |
| 04 February 2000 link wap | 0.2464 |
| 03 February 2000 link wap | 0.2421 |
| 02 February 2000 link wap | 0.2411 |
| 01 February 2000 link wap | 0.2402 |
| 31 January 2000 link wap | 0.2434 |
| 28 January 2000 link wap | 0.2441 |
| 27 January 2000 link wap | 0.2482 |
| 26 January 2000 link wap | 0.2479 |
| 25 January 2000 link wap | 0.248 |
| 24 January 2000 link wap | 0.2481 |
| 21 January 2000 link wap | 0.2503 |
| 20 January 2000 link wap | 0.249 |
| 19 January 2000 link wap | 0.2488 |
| 18 January 2000 link wap | 0.2482 |
| 17 January 2000 link wap | 0.2492 |
| 14 January 2000 link wap | 0.2528 |
| 13 January 2000 link wap | 0.2539 |
| 12 January 2000 link wap | 0.2543 |
| 11 January 2000 link wap | 0.2539 |
| 10 January 2000 link wap | 0.252 |
| 07 January 2000 link wap | 0.2534 |
| 06 January 2000 link wap | 0.2542 |
| 05 January 2000 link wap | 0.2548 |
| 04 January 2000 link wap | 0.2536 |
| 30 December 1999 link wap | 0.2464 |
| 29 December 1999 link wap | 0.2474 |
| 28 December 1999 link wap | 0.2469 |
| 27 December 1999 link wap | 0.247 |
| 24 December 1999 link wap | 0.246 |
| 23 December 1999 link wap | 0.2437 |
| 22 December 1999 link wap | 0.2434 |
| 21 December 1999 link wap | 0.2433 |
| 20 December 1999 link wap | 0.2427 |
| 17 December 1999 link wap | 0.2461 |
| 16 December 1999 link wap | 0.2447 |
| 15 December 1999 link wap | 0.2419 |
| 14 December 1999 link wap | 0.2429 |
| 13 December 1999 link wap | 0.2435 |
| 10 December 1999 link wap | 0.2444 |
| 09 December 1999 link wap | 0.247 |
| 08 December 1999 link wap | 0.2485 |
| 07 December 1999 link wap | 0.2491 |
| 06 December 1999 link wap | 0.2431 |
| 03 December 1999 link wap | 0.241 |
| 02 December 1999 link wap | 0.2416 |
| 30 November 1999 link wap | 0.2433 |
| 29 November 1999 link wap | 0.2435 |
| 26 November 1999 link wap | 0.2442 |
| 25 November 1999 link wap | 0.2457 |
| 24 November 1999 link wap | 0.2458 |
| 23 November 1999 link wap | 0.2479 |
| 22 November 1999 link wap | 0.247 |
| 19 November 1999 link wap | 0.2459 |
| 18 November 1999 link wap | 0.2467 |
| 17 November 1999 link wap | 0.2449 |
| 16 November 1999 link wap | 0.2421 |
| 15 November 1999 link wap | 0.2405 |
| 12 November 1999 link wap | 0.2411 |
| 11 November 1999 link wap | 0.2411 |
| 10 November 1999 link wap | 0.2403 |
| 09 November 1999 link wap | 0.2403 |
| 08 November 1999 link wap | 0.24 |
| 05 November 1999 link wap | 0.2387 |
| 04 November 1999 link wap | 0.2413 |
| 03 November 1999 link wap | 0.2408 |
| 02 November 1999 link wap | 0.2396 |
| 01 November 1999 link wap | 0.2406 |
| 29 October 1999 link wap | 0.2371 |
| 28 October 1999 link wap | 0.2382 |
| 27 October 1999 link wap | 0.2405 |
| 26 October 1999 link wap | 0.2408 |
| 25 October 1999 link wap | 0.2411 |
| 22 October 1999 link wap | 0.2439 |
| 21 October 1999 link wap | 0.243 |
| 20 October 1999 link wap | 0.2431 |
| 19 October 1999 link wap | 0.2438 |
| 18 October 1999 link wap | 0.2447 |
| 15 October 1999 link wap | 0.2442 |
| 14 October 1999 link wap | 0.2421 |
| 13 October 1999 link wap | 0.2416 |
| 12 October 1999 link wap | 0.2392 |
| 11 October 1999 link wap | 0.2384 |
| 08 October 1999 link wap | 0.2389 |
| 07 October 1999 link wap | 0.2397 |
| 06 October 1999 link wap | 0.2397 |
| 05 October 1999 link wap | 0.2385 |
| 04 October 1999 link wap | 0.2392 |
| 01 October 1999 link wap | 0.2384 |
| 30 September 1999 link wap | 0.2368 |
| 29 September 1999 link wap | 0.2333 |
| 28 September 1999 link wap | 0.2315 |
| 27 September 1999 link wap | 0.231 |
| 24 September 1999 link wap | 0.2313 |
| 23 September 1999 link wap | 0.2305 |
| 22 September 1999 link wap | 0.2314 |
| 21 September 1999 link wap | 0.2296 |
| 20 September 1999 link wap | 0.2296 |
| 17 September 1999 link wap | 0.2292 |
| 16 September 1999 link wap | 0.2289 |
| 15 September 1999 link wap | 0.2282 |
| 14 September 1999 link wap | 0.2276 |
| 13 September 1999 link wap | 0.2272 |
| 10 September 1999 link wap | 0.2312 |
| 09 September 1999 link wap | 0.2328 |
| 08 September 1999 link wap | 0.232 |
| 07 September 1999 link wap | 0.2309 |
| 06 September 1999 link wap | 0.2326 |
| 03 September 1999 link wap | 0.2344 |
| 02 September 1999 link wap | 0.2328 |
| 01 September 1999 link wap | 0.2318 |
| 31 August 1999 link wap | 0.2299 |
| 30 August 1999 link wap | 0.2281 |
| 27 August 1999 link wap | 0.2275 |
| 26 August 1999 link wap | 0.2271 |
| 25 August 1999 link wap | 0.2268 |
| 24 August 1999 link wap | 0.2278 |
| 23 August 1999 link wap | 0.2305 |
| 20 August 1999 link wap | 0.231 |
| 19 August 1999 link wap | 0.228 |
| 18 August 1999 link wap | 0.2278 |
| 17 August 1999 link wap | 0.2275 |
| 16 August 1999 link wap | 0.229 |
| 13 August 1999 link wap | 0.2308 |
| 12 August 1999 link wap | 0.2298 |
| 11 August 1999 link wap | 0.2311 |
| 10 August 1999 link wap | 0.2318 |
| 09 August 1999 link wap | 0.2302 |
| 06 August 1999 link wap | 0.2316 |
| 05 August 1999 link wap | 0.2333 |
| 04 August 1999 link wap | 0.2326 |
| 03 August 1999 link wap | 0.2299 |
| 02 August 1999 link wap | 0.2296 |
| 30 July 1999 link wap | 0.2307 |
| 29 July 1999 link wap | 0.2302 |
| 28 July 1999 link wap | 0.2281 |
| 27 July 1999 link wap | 0.2278 |
| 26 July 1999 link wap | 0.2277 |
| 23 July 1999 link wap | 0.2258 |
| 22 July 1999 link wap | 0.2251 |
| 21 July 1999 link wap | 0.2241 |
| 20 July 1999 link wap | 0.2231 |
| 19 July 1999 link wap | 0.2178 |
| 16 July 1999 link wap | 0.2187 |
| 15 July 1999 link wap | 0.2187 |
| 14 July 1999 link wap | 0.2172 |
| 13 July 1999 link wap | 0.2167 |
| 12 July 1999 link wap | 0.2163 |
| 09 July 1999 link wap | 0.2171 |
| 08 July 1999 link wap | 0.2177 |
| 07 July 1999 link wap | 0.2186 |
| 06 July 1999 link wap | 0.2178 |
| 05 July 1999 link wap | 0.2179 |
| 02 July 1999 link wap | 0.2181 |
| 01 July 1999 link wap | 0.2207 |
| 30 June 1999 link wap | 0.2198 |
| 29 June 1999 link wap | 0.2215 |
| 28 June 1999 link wap | 0.221 |
| 25 June 1999 link wap | 0.2215 |
| 24 June 1999 link wap | 0.2194 |
| 23 June 1999 link wap | 0.2179 |
| 22 June 1999 link wap | 0.2188 |
| 21 June 1999 link wap | 0.2209 |
| 18 June 1999 link wap | 0.2193 |
| 17 June 1999 link wap | 0.2191 |
| 16 June 1999 link wap | 0.2187 |
| 15 June 1999 link wap | 0.22 |
| 14 June 1999 link wap | 0.222 |
| 11 June 1999 link wap | 0.2233 |
| 10 June 1999 link wap | 0.2222 |
| 09 June 1999 link wap | 0.222 |
| 08 June 1999 link wap | 0.2206 |
| 07 June 1999 link wap | 0.2186 |
| 04 June 1999 link wap | 0.2186 |
| 03 June 1999 link wap | 0.2192 |
| 02 June 1999 link wap | 0.2187 |
| 01 June 1999 link wap | 0.2192 |
| 31 May 1999 link wap | 0.2199 |
| 28 May 1999 link wap | 0.2204 |
| 27 May 1999 link wap | 0.2182 |
| 26 May 1999 link wap | 0.221 |
| 25 May 1999 link wap | 0.2215 |
| 24 May 1999 link wap | 0.2207 |
| 21 May 1999 link wap | 0.2209 |
| 20 May 1999 link wap | 0.2214 |
| 19 May 1999 link wap | 0.2211 |
| 18 May 1999 link wap | 0.2215 |
| 17 May 1999 link wap | 0.2177 |
| 14 May 1999 link wap | 0.2159 |
| 13 May 1999 link wap | 0.2148 |
| 12 May 1999 link wap | 0.2143 |
| 11 May 1999 link wap | 0.2167 |
| 10 May 1999 link wap | 0.2163 |
| 07 May 1999 link wap | 0.2175 |
| 06 May 1999 link wap | 0.2173 |
| 05 May 1999 link wap | 0.2141 |
| 04 May 1999 link wap | 0.2124 |
| 03 May 1999 link wap | 0.2132 |
| 30 April 1999 link wap | 0.2139 |
| 29 April 1999 link wap | 0.2134 |
| 28 April 1999 link wap | 0.2135 |
| 27 April 1999 link wap | 0.2124 |
| 26 April 1999 link wap | 0.2115 |
| 23 April 1999 link wap | 0.2122 |
| 22 April 1999 link wap | 0.2123 |
| 21 April 1999 link wap | 0.2115 |
| 20 April 1999 link wap | 0.2135 |
| 19 April 1999 link wap | 0.2134 |
| 16 April 1999 link wap | 0.2134 |
| 15 April 1999 link wap | 0.2152 |
| 14 April 1999 link wap | 0.215 |
| 13 April 1999 link wap | 0.2123 |
| 09 April 1999 link wap | 0.2082 |
| 08 April 1999 link wap | 0.2126 |
| 07 April 1999 link wap | 0.2126 |
| 06 April 1999 link wap | 0.2137 |
| 05 April 1999 link wap | 0.2146 |
| 02 April 1999 link wap | 0.2145 |
| 01 April 1999 link wap | 0.2144 |
| 31 March 1999 link wap | 0.2154 |
| 30 March 1999 link wap | 0.2203 |
| 29 March 1999 link wap | 0.215 |
| 26 March 1999 link wap | 0.2138 |
| 25 March 1999 link wap | 0.2132 |
| 24 March 1999 link wap | 0.2122 |
| 23 March 1999 link wap | 0.2154 |
| 22 March 1999 link wap | 0.2172 |
| 19 March 1999 link wap | 0.2181 |
| 18 March 1999 link wap | 0.2239 |
| 17 March 1999 link wap | 0.2201 |
| 16 March 1999 link wap | 0.2053 |
| 15 March 1999 link wap | 0.2015 |
| 12 March 1999 link wap | 0.1994 |
| 11 March 1999 link wap | 0.199 |
| 10 March 1999 link wap | 0.1985 |
| 09 March 1999 link wap | 0.1949 |
| 08 March 1999 link wap | 0.1928 |
| 05 March 1999 link wap | 0.1948 |
| 04 March 1999 link wap | 0.1939 |
| 03 March 1999 link wap | 0.1923 |
| 02 March 1999 link wap | 0.1888 |
| 01 March 1999 link wap | 0.1894 |
| 26 February 1999 link wap | 0.1894 |
| 25 February 1999 link wap | 0.1902 |
| 24 February 1999 link wap | 0.188 |
| 23 February 1999 link wap | 0.1851 |
| 22 February 1999 link wap | 0.1836 |
| 19 February 1999 link wap | 0.1862 |
| 18 February 1999 link wap | 0.1864 |
| 17 February 1999 link wap | 0.1846 |
| 16 February 1999 link wap | 0.1836 |
| 15 February 1999 link wap | 0.1846 |
| 12 February 1999 link wap | 0.184 |
| 11 February 1999 link wap | 0.1859 |
| 10 February 1999 link wap | 0.1848 |
| 09 February 1999 link wap | 0.1852 |
| 08 February 1999 link wap | 0.1843 |
| 05 February 1999 link wap | 0.1853 |
| 04 February 1999 link wap | 0.1834 |
| 03 February 1999 link wap | 0.1829 |
| 02 February 1999 link wap | 0.1816 |
| 01 February 1999 link wap | 0.1802 |
| 29 January 1999 link wap | 0.1782 |
| 28 January 1999 link wap | 0.1778 |
| 27 January 1999 link wap | 0.1781 |
| 26 January 1999 link wap | 0.1787 |
| 25 January 1999 link wap | 0.1791 |
| 22 January 1999 link wap | 0.1794 |
| 21 January 1999 link wap | 0.1788 |
| 20 January 1999 link wap | 0.1789 |
| 19 January 1999 link wap | 0.1792 |
| 18 January 1999 link wap | 0.1772 |
| 15 January 1999 link wap | 0.1768 |
| 14 January 1999 link wap | 0.1759 |
| 13 January 1999 link wap | 0.1761 |
| 12 January 1999 link wap | 0.173 |
| 11 January 1999 link wap | 0.1754 |
| 08 January 1999 link wap | 0.1765 |
| 07 January 1999 link wap | 0.1761 |
| 06 January 1999 link wap | 0.1765 |
| 05 January 1999 link wap | 0.1767 |
| 04 January 1999 link wap | 0.1754 |
| 30 December 1998 link wap | 0.1729 |
| 29 December 1998 link wap | 0.1702 |
| 28 December 1998 link wap | 0.1697 |
| 24 December 1998 link wap | 0.1685 |
| 23 December 1998 link wap | 0.1669 |
| 22 December 1998 link wap | 0.1657 |
| 21 December 1998 link wap | 0.1653 |
| 18 December 1998 link wap | 0.1681 |
| 17 December 1998 link wap | 0.1669 |
| 16 December 1998 link wap | 0.1657 |
| 15 December 1998 link wap | 0.1663 |
| 14 December 1998 link wap | 0.1682 |
| 11 December 1998 link wap | 0.1671 |
| 10 December 1998 link wap | 0.1657 |
| 09 December 1998 link wap | 0.1635 |
| 08 December 1998 link wap | 0.1625 |
| 07 December 1998 link wap | 0.1625 |
| 05 December 1998 link wap | 0.1612 |
| 04 December 1998 link wap | 0.1613 |
| 03 December 1998 link wap | 0.1609 |
| 02 December 1998 link wap | 0.159 |
| 30 November 1998 link wap | 0.1554 |
| 27 November 1998 link wap | 0.156 |
| 26 November 1998 link wap | 0.1552 |
| 25 November 1998 link wap | 0.1559 |
| 24 November 1998 link wap | 0.1548 |
| 23 November 1998 link wap | 0.1542 |
| 20 November 1998 link wap | 0.1549 |
| 19 November 1998 link wap | 0.1552 |
| 18 November 1998 link wap | 0.1553 |
| 17 November 1998 link wap | 0.1559 |
| 16 November 1998 link wap | 0.1557 |
| 13 November 1998 link wap | 0.154 |
| 12 November 1998 link wap | 0.1542 |
| 11 November 1998 link wap | 0.1544 |
| 10 November 1998 link wap | 0.154 |
| 09 November 1998 link wap | 0.1547 |
| 06 November 1998 link wap | 0.1562 |
| 05 November 1998 link wap | 0.1559 |
| 04 November 1998 link wap | 0.1552 |
| 03 November 1998 link wap | 0.1554 |
| 02 November 1998 link wap | 0.1543 |
| 30 October 1998 link wap | 0.1527 |
| 29 October 1998 link wap | 0.1523 |
| 28 October 1998 link wap | 0.1515 |
| 27 October 1998 link wap | 0.1504 |
| 26 October 1998 link wap | 0.1505 |
| 23 October 1998 link wap | 0.1516 |
| 22 October 1998 link wap | 0.1501 |
| 21 October 1998 link wap | 0.1508 |
| 20 October 1998 link wap | 0.1514 |
| 19 October 1998 link wap | 0.1523 |
| 16 October 1998 link wap | 0.1522 |
| 15 October 1998 link wap | 0.1504 |
| 14 October 1998 link wap | 0.1496 |
| 13 October 1998 link wap | 0.1494 |
| 12 October 1998 link wap | 0.1484 |
| 09 October 1998 link wap | 0.1496 |
| 08 October 1998 link wap | 0.1535 |
| 07 October 1998 link wap | 0.1512 |
| 06 October 1998 link wap | 0.1503 |
| 05 October 1998 link wap | 0.1497 |
| 02 October 1998 link wap | 0.1498 |
| 01 October 1998 link wap | 0.1475 |
| 30 September 1998 link wap | 0.145 |
| 29 September 1998 link wap | 0.1438 |
| 28 September 1998 link wap | 0.1426 |
| 25 September 1998 link wap | 0.1433 |
| 24 September 1998 link wap | 0.1415 |
| 23 September 1998 link wap | 0.1404 |
| 22 September 1998 link wap | 0.1407 |
| 21 September 1998 link wap | 0.1415 |
| 18 September 1998 link wap | 0.1406 |
| 17 September 1998 link wap | 0.141 |
| 16 September 1998 link wap | 0.1399 |
| 15 September 1998 link wap | 0.1404 |
| 14 September 1998 link wap | 0.1397 |
| 11 September 1998 link wap | 0.1405 |
| 10 September 1998 link wap | 0.139 |
| 09 September 1998 link wap | 0.1368 |
| 08 September 1998 link wap | 0.1369 |
| 07 September 1998 link wap | 0.1374 |
| 04 September 1998 link wap | 0.1354 |
| 03 September 1998 link wap | 0.1359 |
| 02 September 1998 link wap | 0.1341 |
| 01 September 1998 link wap | 0.1344 |
| 31 August 1998 link wap | 0.1326 |
| 28 August 1998 link wap | 0.131 |
| 27 August 1998 link wap | 0.1295 |
| 26 August 1998 link wap | 0.13 |
| 25 August 1998 link wap | 0.1292 |
| 24 August 1998 link wap | 0.1289 |
| 21 August 1998 link wap | 0.1289 |
| 20 August 1998 link wap | 0.1285 |
| 19 August 1998 link wap | 0.1276 |
| 18 August 1998 link wap | 0.1276 |
| 17 August 1998 link wap | 0.1274 |
| 14 August 1998 link wap | 0.1283 |
| 13 August 1998 link wap | 0.1282 |
| 12 August 1998 link wap | 0.1288 |
| 11 August 1998 link wap | 0.1282 |
| 10 August 1998 link wap | 0.1287 |
| 07 August 1998 link wap | 0.1292 |
| 06 August 1998 link wap | 0.1296 |
| 05 August 1998 link wap | 0.1293 |
| 04 August 1998 link wap | 0.1284 |
| 03 August 1998 link wap | 0.1286 |
| 31 July 1998 link wap | 0.1288 |
| 30 July 1998 link wap | 0.1295 |
| 29 July 1998 link wap | 0.1293 |
| 28 July 1998 link wap | 0.1283 |
| 27 July 1998 link wap | 0.1283 |
| 24 July 1998 link wap | 0.1283 |
| 23 July 1998 link wap | 0.1282 |
| 22 July 1998 link wap | 0.1283 |
| 21 July 1998 link wap | 0.128 |
| 20 July 1998 link wap | 0.1282 |
| 17 July 1998 link wap | 0.1275 |
| 16 July 1998 link wap | 0.1265 |
| 15 July 1998 link wap | 0.1262 |
| 14 July 1998 link wap | 0.1264 |
| 13 July 1998 link wap | 0.1258 |
| 10 July 1998 link wap | 0.1251 |
| 09 July 1998 link wap | 0.1247 |
| 08 July 1998 link wap | 0.1259 |
| 07 July 1998 link wap | 0.1259 |
| 06 July 1998 link wap | 0.1263 |
| 03 July 1998 link wap | 0.1258 |
| 02 July 1998 link wap | 0.1251 |
| 01 July 1998 link wap | 0.1256 |
| 30 June 1998 link wap | 0.1258 |
| 29 June 1998 link wap | 0.1254 |
| 26 June 1998 link wap | 0.1259 |
| 25 June 1998 link wap | 0.1256 |
| 24 June 1998 link wap | 0.1253 |
| 23 June 1998 link wap | 0.1258 |
| 22 June 1998 link wap | 0.1251 |
| 19 June 1998 link wap | 0.125 |
| 18 June 1998 link wap | 0.1257 |
| 17 June 1998 link wap | 0.1248 |
| 16 June 1998 link wap | 0.1246 |
| 15 June 1998 link wap | 0.1238 |
| 12 June 1998 link wap | 0.1241 |
| 11 June 1998 link wap | 0.1249 |
| 10 June 1998 link wap | 0.1261 |
| 09 June 1998 link wap | 0.1267 |
| 08 June 1998 link wap | 0.1267 |
| 05 June 1998 link wap | 0.1271 |
| 04 June 1998 link wap | 0.1272 |
| 03 June 1998 link wap | 0.1263 |
| 02 June 1998 link wap | 0.1258 |
| 01 June 1998 link wap | 0.1258 |
| 29 May 1998 link wap | 0.1252 |
| 28 May 1998 link wap | 0.1252 |
| 27 May 1998 link wap | 0.1267 |
| 26 May 1998 link wap | 0.1264 |
| 25 May 1998 link wap | 0.1266 |
| 22 May 1998 link wap | 0.1267 |
| 21 May 1998 link wap | 0.1265 |
| 20 May 1998 link wap | 0.1254 |
| 19 May 1998 link wap | 0.1251 |
| 18 May 1998 link wap | 0.1248 |
| 15 May 1998 link wap | 0.1252 |
| 14 May 1998 link wap | 0.1254 |
| 13 May 1998 link wap | 0.1251 |
| 12 May 1998 link wap | 0.1257 |
| 11 May 1998 link wap | 0.1257 |
| 08 May 1998 link wap | 0.1255 |
| 07 May 1998 link wap | 0.1256 |
| 06 May 1998 link wap | 0.125 |
| 05 May 1998 link wap | 0.1243 |
| 04 May 1998 link wap | 0.122 |
| 30 April 1998 link wap | 0.122 |
| 29 April 1998 link wap | 0.1218 |
| 28 April 1998 link wap | 0.1222 |
| 27 April 1998 link wap | 0.1219 |
| 24 April 1998 link wap | 0.122 |
| 23 April 1998 link wap | 0.1226 |
| 22 April 1998 link wap | 0.1223 |
| 21 April 1998 link wap | 0.1226 |
| 17 April 1998 link wap | 0.1222 |
| 16 April 1998 link wap | 0.1218 |
| 15 April 1998 link wap | 0.1215 |
| 14 April 1998 link wap | 0.1206 |
| 13 April 1998 link wap | 0.1202 |
| 10 April 1998 link wap | 0.1206 |
| 09 April 1998 link wap | 0.1211 |
| 08 April 1998 link wap | 0.1203 |
| 07 April 1998 link wap | 0.1195 |
| 06 April 1998 link wap | 0.1191 |
| 03 April 1998 link wap | 0.1187 |
| 02 April 1998 link wap | 0.119 |
| 01 April 1998 link wap | 0.1202 |
| 31 March 1998 link wap | 0.1206 |
| 30 March 1998 link wap | 0.1214 |
| 27 March 1998 link wap | 0.1219 |
| 26 March 1998 link wap | 0.1205 |
| 25 March 1998 link wap | 0.1205 |
| 24 March 1998 link wap | 0.1207 |
| 23 March 1998 link wap | 0.1206 |
| 20 March 1998 link wap | 0.1175 |
| 19 March 1998 link wap | 0.1162 |
| 18 March 1998 link wap | 0.1166 |
| 17 March 1998 link wap | 0.116 |
| 16 March 1998 link wap | 0.1162 |
| 13 March 1998 link wap | 0.1158 |
| 12 March 1998 link wap | 0.1158 |
| 11 March 1998 link wap | 0.1155 |
| 10 March 1998 link wap | 0.1156 |
| 09 March 1998 link wap | 0.1163 |
| 06 March 1998 link wap | 0.1164 |
| 05 March 1998 link wap | 0.1176 |
| 04 March 1998 link wap | 0.1171 |
| 03 March 1998 link wap | 0.1173 |
| 02 March 1998 link wap | 0.118 |
| 27 February 1998 link wap | 0.1175 |
| 26 February 1998 link wap | 0.1174 |
| 25 February 1998 link wap | 0.1182 |
| 24 February 1998 link wap | 0.1197 |
| 23 February 1998 link wap | 0.1179 |
| 20 February 1998 link wap | 0.1173 |
| 19 February 1998 link wap | 0.1162 |
| 18 February 1998 link wap | 0.1161 |
| 17 February 1998 link wap | 0.1166 |
| 16 February 1998 link wap | 0.1185 |
| 13 February 1998 link wap | 0.1194 |
| 12 February 1998 link wap | 0.1196 |
| 11 February 1998 link wap | 0.1196 |
| 10 February 1998 link wap | 0.1205 |
| 09 February 1998 link wap | 0.1212 |
| 06 February 1998 link wap | 0.1222 |
| 05 February 1998 link wap | 0.1211 |
| 04 February 1998 link wap | 0.1211 |
| 03 February 1998 link wap | 0.1208 |
| 02 February 1998 link wap | 0.1195 |
| 30 January 1998 link wap | 0.1185 |
| 29 January 1998 link wap | 0.1189 |
| 28 January 1998 link wap | 0.1185 |
| 27 January 1998 link wap | 0.1195 |
| 26 January 1998 link wap | 0.1208 |
| 23 January 1998 link wap | 0.12 |
| 22 January 1998 link wap | 0.1207 |
| 21 January 1998 link wap | 0.1195 |
| 20 January 1998 link wap | 0.1203 |
| 19 January 1998 link wap | 0.12 |
| 16 January 1998 link wap | 0.1209 |
| 15 January 1998 link wap | 0.1213 |
| 14 January 1998 link wap | 0.1209 |
| 13 January 1998 link wap | 0.1214 |
| 12 January 1998 link wap | 0.1219 |
| 09 January 1998 link wap | 0.121 |
| 08 January 1998 link wap | 0.1186 |
| 07 January 1998 link wap | 0.1185 |
| 06 January 1998 link wap | 0.1181 |
| 05 January 1998 link wap | 0.1179 |
