Istoric dkk BNR
| Data | Valoare |
|---|---|
| 10 July 2026 link wap | 0.7002 |
| 09 July 2026 link wap | 0.7005 |
| 08 July 2026 link wap | 0.7003 |
| 07 July 2026 link wap | 0.7003 |
| 06 July 2026 link wap | 0.6999 |
| 03 July 2026 link wap | 0.7007 |
| 02 July 2026 link wap | 0.7005 |
| 01 July 2026 link wap | 0.7012 |
| 30 June 2026 link wap | 0.7016 |
| 29 June 2026 link wap | 0.7014 |
| 26 June 2026 link wap | 0.7009 |
| 25 June 2026 link wap | 0.6999 |
| 24 June 2026 link wap | 0.7018 |
| 23 June 2026 link wap | 0.7018 |
| 22 June 2026 link wap | 0.7008 |
| 19 June 2026 link wap | 0.7009 |
| 18 June 2026 link wap | 0.7002 |
| 17 June 2026 link wap | 0.7 |
| 16 June 2026 link wap | 0.6999 |
| 15 June 2026 link wap | 0.7008 |
| 12 June 2026 link wap | 0.7004 |
| 11 June 2026 link wap | 0.7009 |
| 10 June 2026 link wap | 0.7003 |
| 09 June 2026 link wap | 0.7009 |
| 08 June 2026 link wap | 0.7016 |
| 05 June 2026 link wap | 0.7022 |
| 04 June 2026 link wap | 0.7035 |
| 03 June 2026 link wap | 0.7037 |
| 02 June 2026 link wap | 0.7032 |
| 29 May 2026 link wap | 0.7024 |
| 28 May 2026 link wap | 0.7023 |
| 27 May 2026 link wap | 0.7011 |
| 26 May 2026 link wap | 0.7007 |
| 25 May 2026 link wap | 0.7022 |
| 22 May 2026 link wap | 0.7023 |
| 21 May 2026 link wap | 0.7016 |
| 20 May 2026 link wap | 0.7006 |
| 19 May 2026 link wap | 0.6994 |
| 18 May 2026 link wap | 0.6972 |
| 15 May 2026 link wap | 0.697 |
| 14 May 2026 link wap | 0.6965 |
| 13 May 2026 link wap | 0.6966 |
| 12 May 2026 link wap | 0.6972 |
| 11 May 2026 link wap | 0.6988 |
| 08 May 2026 link wap | 0.7007 |
| 07 May 2026 link wap | 0.7047 |
| 06 May 2026 link wap | 0.7051 |
| 05 May 2026 link wap | 0.6983 |
| 04 May 2026 link wap | 0.6958 |
| 30 April 2026 link wap | 0.6881 |
| 29 April 2026 link wap | 0.6825 |
| 28 April 2026 link wap | 0.6816 |
| 27 April 2026 link wap | 0.6815 |
| 24 April 2026 link wap | 0.6815 |
| 23 April 2026 link wap | 0.6814 |
| 22 April 2026 link wap | 0.6818 |
| 21 April 2026 link wap | 0.6823 |
| 20 April 2026 link wap | 0.6823 |
| 17 April 2026 link wap | 0.6823 |
| 16 April 2026 link wap | 0.6814 |
| 15 April 2026 link wap | 0.6813 |
| 14 April 2026 link wap | 0.6814 |
| 09 April 2026 link wap | 0.6816 |
| 08 April 2026 link wap | 0.6818 |
| 07 April 2026 link wap | 0.682 |
| 06 April 2026 link wap | 0.682 |
| 03 April 2026 link wap | 0.6822 |
| 02 April 2026 link wap | 0.6823 |
| 01 April 2026 link wap | 0.6823 |
