Istoric dkk BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.6664 |
05 September 2024 link wap | 0.6663 |
04 September 2024 link wap | 0.6666 |
03 September 2024 link wap | 0.6668 |
02 September 2024 link wap | 0.6671 |
30 August 2024 link wap | 0.6673 |
29 August 2024 link wap | 0.6673 |
28 August 2024 link wap | 0.6672 |
27 August 2024 link wap | 0.667 |
26 August 2024 link wap | 0.6668 |
23 August 2024 link wap | 0.667 |
22 August 2024 link wap | 0.6669 |
21 August 2024 link wap | 0.667 |
20 August 2024 link wap | 0.6669 |
19 August 2024 link wap | 0.667 |
16 August 2024 link wap | 0.6668 |
14 August 2024 link wap | 0.6668 |
13 August 2024 link wap | 0.6669 |
12 August 2024 link wap | 0.6669 |
09 August 2024 link wap | 0.667 |
08 August 2024 link wap | 0.6669 |
07 August 2024 link wap | 0.6668 |
06 August 2024 link wap | 0.667 |
05 August 2024 link wap | 0.6671 |
02 August 2024 link wap | 0.6667 |
01 August 2024 link wap | 0.6668 |
31 July 2024 link wap | 0.6667 |
30 July 2024 link wap | 0.6667 |
29 July 2024 link wap | 0.6663 |
26 July 2024 link wap | 0.666 |
25 July 2024 link wap | 0.6658 |
24 July 2024 link wap | 0.6662 |
22 July 2024 link wap | 0.6663 |
19 July 2024 link wap | 0.6663 |
18 July 2024 link wap | 0.6661 |
17 July 2024 link wap | 0.666 |
16 July 2024 link wap | 0.6655 |
15 July 2024 link wap | 0.6661 |
12 July 2024 link wap | 0.6666 |
11 July 2024 link wap | 0.6668 |
10 July 2024 link wap | 0.6667 |
09 July 2024 link wap | 0.6668 |
08 July 2024 link wap | 0.6671 |
05 July 2024 link wap | 0.6673 |
04 July 2024 link wap | 0.6673 |
03 July 2024 link wap | 0.6673 |
02 July 2024 link wap | 0.6673 |
01 July 2024 link wap | 0.6673 |
28 June 2024 link wap | 0.6674 |
27 June 2024 link wap | 0.6673 |
26 June 2024 link wap | 0.6672 |
25 June 2024 link wap | 0.6672 |
21 June 2024 link wap | 0.6674 |
20 June 2024 link wap | 0.6673 |
19 June 2024 link wap | 0.6671 |
18 June 2024 link wap | 0.6671 |
17 June 2024 link wap | 0.6671 |
14 June 2024 link wap | 0.667 |
13 June 2024 link wap | 0.6673 |
12 June 2024 link wap | 0.6672 |
11 June 2024 link wap | 0.6672 |
10 June 2024 link wap | 0.6671 |
07 June 2024 link wap | 0.667 |
06 June 2024 link wap | 0.6672 |
05 June 2024 link wap | 0.6671 |
04 June 2024 link wap | 0.667 |
03 June 2024 link wap | 0.6671 |
31 May 2024 link wap | 0.6672 |
30 May 2024 link wap | 0.6671 |
29 May 2024 link wap | 0.667 |
28 May 2024 link wap | 0.6669 |
27 May 2024 link wap | 0.667 |
24 May 2024 link wap | 0.6667 |
23 May 2024 link wap | 0.6668 |
22 May 2024 link wap | 0.6667 |
21 May 2024 link wap | 0.6667 |
20 May 2024 link wap | 0.6668 |
17 May 2024 link wap | 0.6668 |
16 May 2024 link wap | 0.6669 |
15 May 2024 link wap | 0.667 |
14 May 2024 link wap | 0.667 |
13 May 2024 link wap | 0.667 |
10 May 2024 link wap | 0.667 |
09 May 2024 link wap | 0.667 |
08 May 2024 link wap | 0.6671 |
07 May 2024 link wap | 0.6671 |
02 May 2024 link wap | 0.6671 |
30 April 2024 link wap | 0.6672 |
29 April 2024 link wap | 0.6671 |
26 April 2024 link wap | 0.6673 |
25 April 2024 link wap | 0.6672 |
24 April 2024 link wap | 0.6673 |
23 April 2024 link wap | 0.667 |
22 April 2024 link wap | 0.6669 |
19 April 2024 link wap | 0.6669 |
18 April 2024 link wap | 0.667 |
17 April 2024 link wap | 0.6669 |
16 April 2024 link wap | 0.667 |
15 April 2024 link wap | 0.6667 |
12 April 2024 link wap | 0.6664 |
11 April 2024 link wap | 0.6662 |
10 April 2024 link wap | 0.6662 |
09 April 2024 link wap | 0.6661 |
08 April 2024 link wap | 0.6661 |
05 April 2024 link wap | 0.666 |
04 April 2024 link wap | 0.6664 |
03 April 2024 link wap | 0.6662 |
02 April 2024 link wap | 0.6664 |
01 April 2024 link wap | 0.6663 |
29 March 2024 link wap | 0.6662 |
28 March 2024 link wap | 0.6668 |
27 March 2024 link wap | 0.6665 |
26 March 2024 link wap | 0.6665 |
25 March 2024 link wap | 0.6665 |
22 March 2024 link wap | 0.6668 |
21 March 2024 link wap | 0.6669 |
20 March 2024 link wap | 0.667 |
19 March 2024 link wap | 0.667 |
18 March 2024 link wap | 0.6666 |
15 March 2024 link wap | 0.6666 |
14 March 2024 link wap | 0.6666 |
13 March 2024 link wap | 0.6662 |
12 March 2024 link wap | 0.666 |
11 March 2024 link wap | 0.6663 |
08 March 2024 link wap | 0.6666 |
07 March 2024 link wap | 0.6668 |
06 March 2024 link wap | 0.667 |
05 March 2024 link wap | 0.667 |
04 March 2024 link wap | 0.6667 |
01 March 2024 link wap | 0.6667 |
29 February 2024 link wap | 0.6666 |
28 February 2024 link wap | 0.6667 |
27 February 2024 link wap | 0.6665 |
26 February 2024 link wap | 0.6672 |
23 February 2024 link wap | 0.6675 |
22 February 2024 link wap | 0.6677 |
21 February 2024 link wap | 0.6675 |
20 February 2024 link wap | 0.6676 |
19 February 2024 link wap | 0.6677 |
16 February 2024 link wap | 0.6676 |
15 February 2024 link wap | 0.6676 |
14 February 2024 link wap | 0.6675 |
13 February 2024 link wap | 0.6675 |
12 February 2024 link wap | 0.6673 |
09 February 2024 link wap | 0.6676 |
08 February 2024 link wap | 0.6674 |
07 February 2024 link wap | 0.6671 |
06 February 2024 link wap | 0.667 |
05 February 2024 link wap | 0.6671 |
02 February 2024 link wap | 0.6671 |
01 February 2024 link wap | 0.6673 |
31 January 2024 link wap | 0.6674 |
30 January 2024 link wap | 0.6677 |
29 January 2024 link wap | 0.6677 |
26 January 2024 link wap | 0.6675 |
25 January 2024 link wap | 0.6674 |
23 January 2024 link wap | 0.6673 |
22 January 2024 link wap | 0.6673 |
19 January 2024 link wap | 0.6674 |
18 January 2024 link wap | 0.6673 |
17 January 2024 link wap | 0.6671 |
16 January 2024 link wap | 0.6672 |
15 January 2024 link wap | 0.6668 |
12 January 2024 link wap | 0.6669 |
11 January 2024 link wap | 0.6668 |
10 January 2024 link wap | 0.6668 |
09 January 2024 link wap | 0.6666 |
08 January 2024 link wap | 0.6666 |
05 January 2024 link wap | 0.667 |
04 January 2024 link wap | 0.6667 |
03 January 2024 link wap | 0.6669 |
29 December 2023 link wap | 0.6675 |
28 December 2023 link wap | 0.6674 |
27 December 2023 link wap | 0.667 |
22 December 2023 link wap | 0.6665 |
21 December 2023 link wap | 0.6664 |
20 December 2023 link wap | 0.6666 |
19 December 2023 link wap | 0.6667 |
18 December 2023 link wap | 0.6664 |
15 December 2023 link wap | 0.6668 |
14 December 2023 link wap | 0.6669 |
13 December 2023 link wap | 0.6671 |
12 December 2023 link wap | 0.6668 |
11 December 2023 link wap | 0.6667 |
08 December 2023 link wap | 0.6663 |
07 December 2023 link wap | 0.6664 |
06 December 2023 link wap | 0.6663 |
05 December 2023 link wap | 0.6662 |
04 December 2023 link wap | 0.6663 |
29 November 2023 link wap | 0.6669 |
28 November 2023 link wap | 0.6669 |
27 November 2023 link wap | 0.6667 |
24 November 2023 link wap | 0.6666 |
23 November 2023 link wap | 0.6667 |
22 November 2023 link wap | 0.6668 |
21 November 2023 link wap | 0.6666 |
20 November 2023 link wap | 0.6667 |
17 November 2023 link wap | 0.6665 |
15 November 2023 link wap | 0.6663 |
14 November 2023 link wap | 0.6666 |
13 November 2023 link wap | 0.6663 |
10 November 2023 link wap | 0.6663 |
09 November 2023 link wap | 0.666 |
08 November 2023 link wap | 0.6661 |
07 November 2023 link wap | 0.6664 |
06 November 2023 link wap | 0.6663 |
03 November 2023 link wap | 0.6661 |
02 November 2023 link wap | 0.6658 |
01 November 2023 link wap | 0.6657 |
31 October 2023 link wap | 0.6654 |
30 October 2023 link wap | 0.6652 |
27 October 2023 link wap | 0.6657 |
26 October 2023 link wap | 0.6651 |
25 October 2023 link wap | 0.665 |
24 October 2023 link wap | 0.6655 |
23 October 2023 link wap | 0.6662 |
20 October 2023 link wap | 0.6665 |
19 October 2023 link wap | 0.6663 |
18 October 2023 link wap | 0.6662 |
17 October 2023 link wap | 0.6657 |
16 October 2023 link wap | 0.6657 |
13 October 2023 link wap | 0.6657 |
12 October 2023 link wap | 0.6656 |
11 October 2023 link wap | 0.666 |
10 October 2023 link wap | 0.6659 |
09 October 2023 link wap | 0.6663 |
06 October 2023 link wap | 0.6655 |
05 October 2023 link wap | 0.6665 |
04 October 2023 link wap | 0.667 |
03 October 2023 link wap | 0.667 |
02 October 2023 link wap | 0.6669 |
29 September 2023 link wap | 0.6671 |
28 September 2023 link wap | 0.6673 |
27 September 2023 link wap | 0.6672 |
26 September 2023 link wap | 0.6664 |
25 September 2023 link wap | 0.6662 |
22 September 2023 link wap | 0.6663 |
21 September 2023 link wap | 0.6668 |
20 September 2023 link wap | 0.6669 |
19 September 2023 link wap | 0.6667 |
18 September 2023 link wap | 0.6663 |
15 September 2023 link wap | 0.6664 |
14 September 2023 link wap | 0.6662 |
13 September 2023 link wap | 0.6661 |
12 September 2023 link wap | 0.6661 |
11 September 2023 link wap | 0.6658 |
07 September 2023 link wap | 0.6654 |
06 September 2023 link wap | 0.6654 |
05 September 2023 link wap | 0.664 |
04 September 2023 link wap | 0.6637 |
01 September 2023 link wap | 0.6634 |
31 August 2023 link wap | 0.6631 |
30 August 2023 link wap | 0.6631 |
29 August 2023 link wap | 0.6631 |
28 August 2023 link wap | 0.6623 |
25 August 2023 link wap | 0.6626 |
24 August 2023 link wap | 0.6619 |
23 August 2023 link wap | 0.6629 |
22 August 2023 link wap | 0.6625 |
21 August 2023 link wap | 0.6631 |
18 August 2023 link wap | 0.6635 |
17 August 2023 link wap | 0.6622 |
16 August 2023 link wap | 0.6623 |
14 August 2023 link wap | 0.6632 |
11 August 2023 link wap | 0.6632 |
10 August 2023 link wap | 0.6634 |
09 August 2023 link wap | 0.664 |
08 August 2023 link wap | 0.6643 |
07 August 2023 link wap | 0.6642 |
04 August 2023 link wap | 0.6646 |
03 August 2023 link wap | 0.6627 |
02 August 2023 link wap | 0.6621 |
01 August 2023 link wap | 0.662 |
31 July 2023 link wap | 0.6622 |
28 July 2023 link wap | 0.6617 |
27 July 2023 link wap | 0.6614 |
26 July 2023 link wap | 0.6615 |
25 July 2023 link wap | 0.6602 |
24 July 2023 link wap | 0.6609 |
21 July 2023 link wap | 0.6627 |
20 July 2023 link wap | 0.663 |
19 July 2023 link wap | 0.6639 |
18 July 2023 link wap | 0.6628 |
17 July 2023 link wap | 0.663 |
13 July 2023 link wap | 0.6634 |
12 July 2023 link wap | 0.6644 |
11 July 2023 link wap | 0.6643 |
10 July 2023 link wap | 0.6646 |
07 July 2023 link wap | 0.6648 |
06 July 2023 link wap | 0.6646 |
05 July 2023 link wap | 0.6643 |
04 July 2023 link wap | 0.6647 |
03 July 2023 link wap | 0.6649 |