Istoric dkk BNR
| Data | Valoare |
|---|---|
| 20 December 2024 link wap | 0.6671 |
| 19 December 2024 link wap | 0.6668 |
| 18 December 2024 link wap | 0.6669 |
| 17 December 2024 link wap | 0.6671 |
| 16 December 2024 link wap | 0.6671 |
| 13 December 2024 link wap | 0.6668 |
| 12 December 2024 link wap | 0.6665 |
| 11 December 2024 link wap | 0.6662 |
| 10 December 2024 link wap | 0.6666 |
| 09 December 2024 link wap | 0.6667 |
| 06 December 2024 link wap | 0.6674 |
| 05 December 2024 link wap | 0.6673 |
| 04 December 2024 link wap | 0.6674 |
| 03 December 2024 link wap | 0.6673 |
| 02 December 2024 link wap | 0.6673 |
| 29 November 2024 link wap | 0.6674 |
| 27 November 2024 link wap | 0.6673 |
| 26 November 2024 link wap | 0.6672 |
| 25 November 2024 link wap | 0.6673 |
| 22 November 2024 link wap | 0.6672 |
| 21 November 2024 link wap | 0.6672 |
| 20 November 2024 link wap | 0.6672 |
| 19 November 2024 link wap | 0.6672 |
| 18 November 2024 link wap | 0.6672 |
| 15 November 2024 link wap | 0.6672 |
| 14 November 2024 link wap | 0.6671 |
| 13 November 2024 link wap | 0.6671 |
| 12 November 2024 link wap | 0.6672 |
| 11 November 2024 link wap | 0.6671 |
| 08 November 2024 link wap | 0.6672 |
| 07 November 2024 link wap | 0.6672 |
| 06 November 2024 link wap | 0.6673 |
| 05 November 2024 link wap | 0.667 |
| 04 November 2024 link wap | 0.6671 |
| 01 November 2024 link wap | 0.6672 |
| 31 October 2024 link wap | 0.6668 |
| 30 October 2024 link wap | 0.6668 |
| 29 October 2024 link wap | 0.667 |
| 28 October 2024 link wap | 0.6667 |
| 25 October 2024 link wap | 0.6666 |
| 24 October 2024 link wap | 0.6666 |
| 23 October 2024 link wap | 0.6668 |
| 22 October 2024 link wap | 0.6668 |
| 21 October 2024 link wap | 0.6666 |
| 18 October 2024 link wap | 0.6668 |
| 17 October 2024 link wap | 0.6664 |
| 16 October 2024 link wap | 0.6669 |
| 15 October 2024 link wap | 0.6669 |
| 14 October 2024 link wap | 0.6667 |
| 11 October 2024 link wap | 0.6668 |
| 10 October 2024 link wap | 0.6671 |
| 09 October 2024 link wap | 0.6672 |
| 08 October 2024 link wap | 0.6674 |
| 07 October 2024 link wap | 0.6675 |
| 04 October 2024 link wap | 0.6672 |
| 03 October 2024 link wap | 0.6671 |
| 02 October 2024 link wap | 0.6671 |
| 01 October 2024 link wap | 0.6672 |
| 30 September 2024 link wap | 0.6673 |
| 27 September 2024 link wap | 0.6673 |
| 26 September 2024 link wap | 0.6673 |
| 25 September 2024 link wap | 0.6672 |
| 24 September 2024 link wap | 0.6672 |
| 23 September 2024 link wap | 0.6669 |
| 20 September 2024 link wap | 0.6668 |
| 19 September 2024 link wap | 0.6668 |
| 18 September 2024 link wap | 0.6667 |
| 17 September 2024 link wap | 0.6665 |
| 16 September 2024 link wap | 0.6666 |
| 13 September 2024 link wap | 0.6664 |
| 12 September 2024 link wap | 0.6666 |
| 11 September 2024 link wap | 0.6666 |
| 10 September 2024 link wap | 0.6666 |
| 09 September 2024 link wap | 0.6666 |
| 06 September 2024 link wap | 0.6664 |
| 05 September 2024 link wap | 0.6663 |
| 04 September 2024 link wap | 0.6666 |
| 03 September 2024 link wap | 0.6668 |
| 02 September 2024 link wap | 0.6671 |
| 30 August 2024 link wap | 0.6673 |
| 29 August 2024 link wap | 0.6673 |
| 28 August 2024 link wap | 0.6672 |
| 27 August 2024 link wap | 0.667 |
| 26 August 2024 link wap | 0.6668 |
| 23 August 2024 link wap | 0.667 |
| 22 August 2024 link wap | 0.6669 |
| 21 August 2024 link wap | 0.667 |
| 20 August 2024 link wap | 0.6669 |
| 19 August 2024 link wap | 0.667 |
| 16 August 2024 link wap | 0.6668 |
| 14 August 2024 link wap | 0.6668 |
| 13 August 2024 link wap | 0.6669 |
| 12 August 2024 link wap | 0.6669 |
| 09 August 2024 link wap | 0.667 |
| 08 August 2024 link wap | 0.6669 |
| 07 August 2024 link wap | 0.6668 |
| 06 August 2024 link wap | 0.667 |
| 05 August 2024 link wap | 0.6671 |
| 02 August 2024 link wap | 0.6667 |
| 01 August 2024 link wap | 0.6668 |
| 31 July 2024 link wap | 0.6667 |
| 30 July 2024 link wap | 0.6667 |
| 29 July 2024 link wap | 0.6663 |
| 26 July 2024 link wap | 0.666 |
| 25 July 2024 link wap | 0.6658 |
| 24 July 2024 link wap | 0.6662 |
| 22 July 2024 link wap | 0.6663 |
| 19 July 2024 link wap | 0.6663 |
| 18 July 2024 link wap | 0.6661 |
| 17 July 2024 link wap | 0.666 |
| 16 July 2024 link wap | 0.6655 |
| 15 July 2024 link wap | 0.6661 |
| 12 July 2024 link wap | 0.6666 |
| 11 July 2024 link wap | 0.6668 |
| 10 July 2024 link wap | 0.6667 |
| 09 July 2024 link wap | 0.6668 |
| 08 July 2024 link wap | 0.6671 |
| 05 July 2024 link wap | 0.6673 |
| 04 July 2024 link wap | 0.6673 |
| 03 July 2024 link wap | 0.6673 |
| 02 July 2024 link wap | 0.6673 |
| 01 July 2024 link wap | 0.6673 |
