Istoric dkk BNR
| Data | Valoare |
|---|---|
| 14 October 2025 link wap | 0.6813 |
| 13 October 2025 link wap | 0.6817 |
| 10 October 2025 link wap | 0.682 |
| 09 October 2025 link wap | 0.6824 |
| 08 October 2025 link wap | 0.6826 |
| 07 October 2025 link wap | 0.682 |
| 06 October 2025 link wap | 0.6815 |
| 03 October 2025 link wap | 0.6816 |
| 02 October 2025 link wap | 0.6809 |
| 01 October 2025 link wap | 0.6807 |
| 30 September 2025 link wap | 0.6807 |
| 29 September 2025 link wap | 0.6803 |
| 26 September 2025 link wap | 0.6803 |
| 25 September 2025 link wap | 0.68 |
| 24 September 2025 link wap | 0.6804 |
| 23 September 2025 link wap | 0.6802 |
| 22 September 2025 link wap | 0.68 |
| 19 September 2025 link wap | 0.6795 |
| 18 September 2025 link wap | 0.6791 |
| 17 September 2025 link wap | 0.6788 |
| 16 September 2025 link wap | 0.6783 |
| 15 September 2025 link wap | 0.6783 |
| 12 September 2025 link wap | 0.6791 |
| 11 September 2025 link wap | 0.6792 |
| 10 September 2025 link wap | 0.6796 |
| 09 September 2025 link wap | 0.6795 |
| 08 September 2025 link wap | 0.6793 |
| 05 September 2025 link wap | 0.6804 |
| 04 September 2025 link wap | 0.6802 |
| 03 September 2025 link wap | 0.6804 |
| 02 September 2025 link wap | 0.6804 |
| 01 September 2025 link wap | 0.6795 |
| 29 August 2025 link wap | 0.6795 |
| 28 August 2025 link wap | 0.6788 |
| 27 August 2025 link wap | 0.6783 |
| 26 August 2025 link wap | 0.6772 |
| 25 August 2025 link wap | 0.6771 |
| 22 August 2025 link wap | 0.6771 |
| 21 August 2025 link wap | 0.6776 |
| 20 August 2025 link wap | 0.678 |
| 19 August 2025 link wap | 0.6775 |
| 18 August 2025 link wap | 0.6778 |
| 14 August 2025 link wap | 0.6784 |
| 13 August 2025 link wap | 0.6785 |
| 12 August 2025 link wap | 0.6791 |
| 11 August 2025 link wap | 0.679 |
| 08 August 2025 link wap | 0.6795 |
| 07 August 2025 link wap | 0.6799 |
| 06 August 2025 link wap | 0.68 |
| 05 August 2025 link wap | 0.68 |
| 04 August 2025 link wap | 0.6799 |
| 01 August 2025 link wap | 0.6803 |
| 31 July 2025 link wap | 0.6803 |
| 30 July 2025 link wap | 0.6804 |
| 29 July 2025 link wap | 0.6801 |
| 28 July 2025 link wap | 0.6794 |
| 25 July 2025 link wap | 0.6793 |
| 24 July 2025 link wap | 0.6791 |
| 23 July 2025 link wap | 0.6791 |
| 22 July 2025 link wap | 0.6792 |
| 21 July 2025 link wap | 0.6793 |
| 18 July 2025 link wap | 0.6798 |
| 17 July 2025 link wap | 0.6796 |
| 16 July 2025 link wap | 0.6797 |
| 15 July 2025 link wap | 0.6806 |
| 14 July 2025 link wap | 0.6807 |
| 11 July 2025 link wap | 0.681 |
| 10 July 2025 link wap | 0.6805 |
| 09 July 2025 link wap | 0.6803 |
| 08 July 2025 link wap | 0.6793 |
| 07 July 2025 link wap | 0.6788 |
| 04 July 2025 link wap | 0.6782 |
| 03 July 2025 link wap | 0.6782 |
| 02 July 2025 link wap | 0.6791 |
| 01 July 2025 link wap | 0.6805 |
