Istoric dkk BNR
| Data | Valoare |
|---|---|
| 04 December 2025 link wap | 0.6818 |
| 03 December 2025 link wap | 0.6816 |
| 02 December 2025 link wap | 0.6814 |
| 28 November 2025 link wap | 0.6816 |
| 27 November 2025 link wap | 0.6815 |
| 26 November 2025 link wap | 0.6816 |
| 25 November 2025 link wap | 0.6813 |
| 24 November 2025 link wap | 0.6811 |
| 21 November 2025 link wap | 0.6813 |
| 20 November 2025 link wap | 0.6814 |
| 19 November 2025 link wap | 0.6813 |
| 18 November 2025 link wap | 0.681 |
| 17 November 2025 link wap | 0.6809 |
| 14 November 2025 link wap | 0.6809 |
| 13 November 2025 link wap | 0.6808 |
| 12 November 2025 link wap | 0.6809 |
| 11 November 2025 link wap | 0.6808 |
| 10 November 2025 link wap | 0.681 |
| 07 November 2025 link wap | 0.6812 |
| 06 November 2025 link wap | 0.681 |
| 05 November 2025 link wap | 0.6811 |
| 04 November 2025 link wap | 0.6813 |
| 03 November 2025 link wap | 0.6811 |
| 31 October 2025 link wap | 0.681 |
| 30 October 2025 link wap | 0.681 |
| 29 October 2025 link wap | 0.6806 |
| 28 October 2025 link wap | 0.6807 |
| 27 October 2025 link wap | 0.6807 |
| 24 October 2025 link wap | 0.6806 |
| 23 October 2025 link wap | 0.6804 |
| 22 October 2025 link wap | 0.6806 |
| 21 October 2025 link wap | 0.6806 |
| 20 October 2025 link wap | 0.6814 |
| 17 October 2025 link wap | 0.6813 |
| 16 October 2025 link wap | 0.6813 |
| 15 October 2025 link wap | 0.6813 |
| 14 October 2025 link wap | 0.6813 |
| 13 October 2025 link wap | 0.6817 |
| 10 October 2025 link wap | 0.682 |
| 09 October 2025 link wap | 0.6824 |
| 08 October 2025 link wap | 0.6826 |
| 07 October 2025 link wap | 0.682 |
| 06 October 2025 link wap | 0.6815 |
| 03 October 2025 link wap | 0.6816 |
| 02 October 2025 link wap | 0.6809 |
| 01 October 2025 link wap | 0.6807 |
| 30 September 2025 link wap | 0.6807 |
| 29 September 2025 link wap | 0.6803 |
| 26 September 2025 link wap | 0.6803 |
| 25 September 2025 link wap | 0.68 |
| 24 September 2025 link wap | 0.6804 |
| 23 September 2025 link wap | 0.6802 |
| 22 September 2025 link wap | 0.68 |
| 19 September 2025 link wap | 0.6795 |
| 18 September 2025 link wap | 0.6791 |
| 17 September 2025 link wap | 0.6788 |
| 16 September 2025 link wap | 0.6783 |
| 15 September 2025 link wap | 0.6783 |
| 12 September 2025 link wap | 0.6791 |
| 11 September 2025 link wap | 0.6792 |
| 10 September 2025 link wap | 0.6796 |
| 09 September 2025 link wap | 0.6795 |
| 08 September 2025 link wap | 0.6793 |
| 05 September 2025 link wap | 0.6804 |
| 04 September 2025 link wap | 0.6802 |
| 03 September 2025 link wap | 0.6804 |
| 02 September 2025 link wap | 0.6804 |
| 01 September 2025 link wap | 0.6795 |
