skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric dkk BNR

Cursul dkk dkk
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
14 August 2020 link wap 0.6494
13 August 2020 link wap 0.6492
12 August 2020 link wap 0.6494
11 August 2020 link wap 0.6492
10 August 2020 link wap 0.6493
07 August 2020 link wap 0.6494
06 August 2020 link wap 0.6491
05 August 2020 link wap 0.6488
04 August 2020 link wap 0.6493
03 August 2020 link wap 0.6493
31 July 2020 link wap 0.6491
30 July 2020 link wap 0.6493
29 July 2020 link wap 0.6495
28 July 2020 link wap 0.6494
27 July 2020 link wap 0.6485
24 July 2020 link wap 0.6494
23 July 2020 link wap 0.6496
22 July 2020 link wap 0.6502
21 July 2020 link wap 0.6504
20 July 2020 link wap 0.6502
17 July 2020 link wap 0.6504
16 July 2020 link wap 0.6505
15 July 2020 link wap 0.6504
14 July 2020 link wap 0.6506
13 July 2020 link wap 0.6504
10 July 2020 link wap 0.65
09 July 2020 link wap 0.6497
08 July 2020 link wap 0.6497
07 July 2020 link wap 0.6494
06 July 2020 link wap 0.649
03 July 2020 link wap 0.6492
02 July 2020 link wap 0.6485
01 July 2020 link wap 0.6491
30 June 2020 link wap 0.6497
29 June 2020 link wap 0.6499
26 June 2020 link wap 0.6496
25 June 2020 link wap 0.6496
24 June 2020 link wap 0.6499
23 June 2020 link wap 0.6497
22 June 2020 link wap 0.6494
19 June 2020 link wap 0.6494
18 June 2020 link wap 0.6491
17 June 2020 link wap 0.6485
16 June 2020 link wap 0.6486
15 June 2020 link wap 0.6483
12 June 2020 link wap 0.6484
11 June 2020 link wap 0.6487
10 June 2020 link wap 0.6485
09 June 2020 link wap 0.6489
05 June 2020 link wap 0.6491
04 June 2020 link wap 0.649
03 June 2020 link wap 0.6493
02 June 2020 link wap 0.6496
29 May 2020 link wap 0.6496
28 May 2020 link wap 0.6495
27 May 2020 link wap 0.6493
26 May 2020 link wap 0.6494
25 May 2020 link wap 0.649
22 May 2020 link wap 0.6493
21 May 2020 link wap 0.6494
20 May 2020 link wap 0.6494
18 May 2020 link wap 0.6491
15 May 2020 link wap 0.6489
14 May 2020 link wap 0.6487
13 May 2020 link wap 0.6485
12 May 2020 link wap 0.6477
11 May 2020 link wap 0.6474
08 May 2020 link wap 0.6471
07 May 2020 link wap 0.6466
06 May 2020 link wap 0.6468
05 May 2020 link wap 0.6472
04 May 2020 link wap 0.6485
30 April 2020 link wap 0.6492
29 April 2020 link wap 0.6493
28 April 2020 link wap 0.6495
27 April 2020 link wap 0.6484
24 April 2020 link wap 0.6491
23 April 2020 link wap 0.6491
22 April 2020 link wap 0.6486
21 April 2020 link wap 0.6482
16 April 2020 link wap 0.6481
15 April 2020 link wap 0.6476
14 April 2020 link wap 0.6475
13 April 2020 link wap 0.6469
10 April 2020 link wap 0.6466
09 April 2020 link wap 0.6467
08 April 2020 link wap 0.6477
07 April 2020 link wap 0.6471
06 April 2020 link wap 0.6464
03 April 2020 link wap 0.6464
02 April 2020 link wap 0.6468
01 April 2020 link wap 0.6462
31 March 2020 link wap 0.6461
30 March 2020 link wap 0.6468
27 March 2020 link wap 0.6477
26 March 2020 link wap 0.6473
25 March 2020 link wap 0.6477
24 March 2020 link wap 0.6487
23 March 2020 link wap 0.6485
20 March 2020 link wap 0.6483
19 March 2020 link wap 0.6481
18 March 2020 link wap 0.6482
17 March 2020 link wap 0.6483
16 March 2020 link wap 0.6456
13 March 2020 link wap 0.6446
12 March 2020 link wap 0.6445
11 March 2020 link wap 0.6445
10 March 2020 link wap 0.6447
09 March 2020 link wap 0.6448
06 March 2020 link wap 0.6441
05 March 2020 link wap 0.6435
04 March 2020 link wap 0.6431
03 March 2020 link wap 0.6433
02 March 2020 link wap 0.6437
28 February 2020 link wap 0.644
27 February 2020 link wap 0.6433
26 February 2020 link wap 0.6434
25 February 2020 link wap 0.6435
24 February 2020 link wap 0.6429
21 February 2020 link wap 0.643
20 February 2020 link wap 0.6404
19 February 2020 link wap 0.6398
18 February 2020 link wap 0.6399
17 February 2020 link wap 0.6392
14 February 2020 link wap 0.6383
13 February 2020 link wap 0.6376
12 February 2020 link wap 0.6379
11 February 2020 link wap 0.6383
10 February 2020 link wap 0.6379
07 February 2020 link wap 0.6375
06 February 2020 link wap 0.6377
05 February 2020 link wap 0.6392
04 February 2020 link wap 0.6394
03 February 2020 link wap 0.6395
31 January 2020 link wap 0.6394
30 January 2020 link wap 0.6395
29 January 2020 link wap 0.6392
28 January 2020 link wap 0.6395
27 January 2020 link wap 0.6396
23 January 2020 link wap 0.6395
22 January 2020 link wap 0.6395
21 January 2020 link wap 0.6395
20 January 2020 link wap 0.6395
17 January 2020 link wap 0.6396
16 January 2020 link wap 0.6396
15 January 2020 link wap 0.6396
14 January 2020 link wap 0.6395
13 January 2020 link wap 0.6395
10 January 2020 link wap 0.6395
09 January 2020 link wap 0.6393
08 January 2020 link wap 0.6393
07 January 2020 link wap 0.639
06 January 2020 link wap 0.6391
03 January 2020 link wap 0.6395
31 December 2019 link wap 0.6397
30 December 2019 link wap 0.6397
27 December 2019 link wap 0.6398
24 December 2019 link wap 0.6397
23 December 2019 link wap 0.6386
20 December 2019 link wap 0.6389
19 December 2019 link wap 0.6389
18 December 2019 link wap 0.6394
17 December 2019 link wap 0.6392
16 December 2019 link wap 0.6394
13 December 2019 link wap 0.6394
12 December 2019 link wap 0.6395
11 December 2019 link wap 0.6396
10 December 2019 link wap 0.6395
09 December 2019 link wap 0.6394
06 December 2019 link wap 0.6395
05 December 2019 link wap 0.6393
04 December 2019 link wap 0.639
03 December 2019 link wap 0.6392
02 December 2019 link wap 0.6395
29 November 2019 link wap 0.6395
28 November 2019 link wap 0.6396
27 November 2019 link wap 0.6397
26 November 2019 link wap 0.6393
25 November 2019 link wap 0.6387
22 November 2019 link wap 0.6387
21 November 2019 link wap 0.6397
20 November 2019 link wap 0.6393
19 November 2019 link wap 0.6391
18 November 2019 link wap 0.6387
15 November 2019 link wap 0.6379
14 November 2019 link wap 0.638
13 November 2019 link wap 0.6375
12 November 2019 link wap 0.6373
11 November 2019 link wap 0.6374
08 November 2019 link wap 0.6372
07 November 2019 link wap 0.6371
06 November 2019 link wap 0.6375
05 November 2019 link wap 0.6363
04 November 2019 link wap 0.6364
01 November 2019 link wap 0.6364
31 October 2019 link wap 0.6369
30 October 2019 link wap 0.6368
29 October 2019 link wap 0.6367
28 October 2019 link wap 0.6368
25 October 2019 link wap 0.6367
24 October 2019 link wap 0.6362
23 October 2019 link wap 0.6372
22 October 2019 link wap 0.6372
21 October 2019 link wap 0.637
18 October 2019 link wap 0.6366
17 October 2019 link wap 0.6365
16 October 2019 link wap 0.6363
15 October 2019 link wap 0.6362
14 October 2019 link wap 0.6365
11 October 2019 link wap 0.6371
10 October 2019 link wap 0.6359
09 October 2019 link wap 0.636
08 October 2019 link wap 0.6357
07 October 2019 link wap 0.6357
04 October 2019 link wap 0.636
03 October 2019 link wap 0.636
02 October 2019 link wap 0.6362
01 October 2019 link wap 0.6364
30 September 2019 link wap 0.6364
27 September 2019 link wap 0.6362
26 September 2019 link wap 0.6358
25 September 2019 link wap 0.6355
24 September 2019 link wap 0.636
23 September 2019 link wap 0.6361
20 September 2019 link wap 0.6352
19 September 2019 link wap 0.6349
18 September 2019 link wap 0.6341
17 September 2019 link wap 0.6341
16 September 2019 link wap 0.634
13 September 2019 link wap 0.6341
12 September 2019 link wap 0.6347
11 September 2019 link wap 0.6345
10 September 2019 link wap 0.6343
09 September 2019 link wap 0.6342
06 September 2019 link wap 0.6344
05 September 2019 link wap 0.634
04 September 2019 link wap 0.6339
03 September 2019 link wap 0.634
02 September 2019 link wap 0.6334
30 August 2019 link wap 0.6343
29 August 2019 link wap 0.634
28 August 2019 link wap 0.6343
27 August 2019 link wap 0.6346
26 August 2019 link wap 0.6337
23 August 2019 link wap 0.6333
22 August 2019 link wap 0.6339
21 August 2019 link wap 0.634
20 August 2019 link wap 0.6345
19 August 2019 link wap 0.634
16 August 2019 link wap 0.6338
14 August 2019 link wap 0.6327
13 August 2019 link wap 0.6333
12 August 2019 link wap 0.6333
09 August 2019 link wap 0.6334
08 August 2019 link wap 0.6339
07 August 2019 link wap 0.6339
06 August 2019 link wap 0.6338
05 August 2019 link wap 0.634
02 August 2019 link wap 0.6341
01 August 2019 link wap 0.6337
31 July 2019 link wap 0.6339
30 July 2019 link wap 0.6335
29 July 2019 link wap 0.6332
26 July 2019 link wap 0.6332
25 July 2019 link wap 0.6325
24 July 2019 link wap 0.6322
23 July 2019 link wap 0.6323
22 July 2019 link wap 0.6326
19 July 2019 link wap 0.6337
18 July 2019 link wap 0.6338
17 July 2019 link wap 0.634
16 July 2019 link wap 0.6339
15 July 2019 link wap 0.6338
12 July 2019 link wap 0.6337
11 July 2019 link wap 0.634
10 July 2019 link wap 0.6343
09 July 2019 link wap 0.6334
08 July 2019 link wap 0.6326
05 July 2019 link wap 0.633
04 July 2019 link wap 0.633
03 July 2019 link wap 0.6344
02 July 2019 link wap 0.6344
01 July 2019 link wap 0.6341
28 June 2019 link wap 0.6344
27 June 2019 link wap 0.6327
26 June 2019 link wap 0.6323
25 June 2019 link wap 0.6323
24 June 2019 link wap 0.6325
21 June 2019 link wap 0.6327
20 June 2019 link wap 0.6333
19 June 2019 link wap 0.6329
18 June 2019 link wap 0.6328
14 June 2019 link wap 0.6325
13 June 2019 link wap 0.6323
12 June 2019 link wap 0.6324
11 June 2019 link wap 0.6324
10 June 2019 link wap 0.6318
07 June 2019 link wap 0.6319
06 June 2019 link wap 0.6317
05 June 2019 link wap 0.6333
04 June 2019 link wap 0.634
03 June 2019 link wap 0.6354
31 May 2019 link wap 0.6359
30 May 2019 link wap 0.6371
29 May 2019 link wap 0.6375
28 May 2019 link wap 0.6376
27 May 2019 link wap 0.6374
24 May 2019 link wap 0.6376
23 May 2019 link wap 0.6374
22 May 2019 link wap 0.6377
21 May 2019 link wap 0.6377
20 May 2019 link wap 0.6375
17 May 2019 link wap 0.6377
16 May 2019 link wap 0.6376
15 May 2019 link wap 0.6375
14 May 2019 link wap 0.6375
13 May 2019 link wap 0.6377
10 May 2019 link wap 0.6373
09 May 2019 link wap 0.6376
08 May 2019 link wap 0.6373
07 May 2019 link wap 0.6374
06 May 2019 link wap 0.6369
03 May 2019 link wap 0.6371
02 May 2019 link wap 0.6373
30 April 2019 link wap 0.6374
25 April 2019 link wap 0.6373
24 April 2019 link wap 0.637
23 April 2019 link wap 0.6373
22 April 2019 link wap 0.6373
19 April 2019 link wap 0.6376
18 April 2019 link wap 0.6378
17 April 2019 link wap 0.6379
16 April 2019 link wap 0.6377
15 April 2019 link wap 0.638
12 April 2019 link wap 0.6375
11 April 2019 link wap 0.6376
10 April 2019 link wap 0.6377
09 April 2019 link wap 0.6366
08 April 2019 link wap 0.6364
05 April 2019 link wap 0.6364
04 April 2019 link wap 0.6369
03 April 2019 link wap 0.6375
02 April 2019 link wap 0.6378
01 April 2019 link wap 0.6381
29 March 2019 link wap 0.6381
28 March 2019 link wap 0.6376
27 March 2019 link wap 0.6378
26 March 2019 link wap 0.6372
25 March 2019 link wap 0.6369
22 March 2019 link wap 0.6366
21 March 2019 link wap 0.6372
20 March 2019 link wap 0.6379
19 March 2019 link wap 0.6373
18 March 2019 link wap 0.6368
15 March 2019 link wap 0.6373
14 March 2019 link wap 0.6384
13 March 2019 link wap 0.6385
12 March 2019 link wap 0.6376
11 March 2019 link wap 0.6369
08 March 2019 link wap 0.6355
07 March 2019 link wap 0.6359
06 March 2019 link wap 0.6362
05 March 2019 link wap 0.6367
04 March 2019 link wap 0.6352
01 March 2019 link wap 0.6357
28 February 2019 link wap 0.6355
27 February 2019 link wap 0.6354
26 February 2019 link wap 0.6381
25 February 2019 link wap 0.6379
22 February 2019 link wap 0.6381
21 February 2019 link wap 0.6374
20 February 2019 link wap 0.6376
19 February 2019 link wap 0.6363
18 February 2019 link wap 0.6352
15 February 2019 link wap 0.635
14 February 2019 link wap 0.6359
13 February 2019 link wap 0.6356
12 February 2019 link wap 0.6353
11 February 2019 link wap 0.6356
08 February 2019 link wap 0.6357
07 February 2019 link wap 0.6349
06 February 2019 link wap 0.6353
05 February 2019 link wap 0.6355
04 February 2019 link wap 0.6369
01 February 2019 link wap 0.6365
31 January 2019 link wap 0.6342
30 January 2019 link wap 0.637
29 January 2019 link wap 0.6376
28 January 2019 link wap 0.638
25 January 2019 link wap 0.6382
23 January 2019 link wap 0.6371
22 January 2019 link wap 0.6313
21 January 2019 link wap 0.6306
18 January 2019 link wap 0.6293
17 January 2019 link wap 0.6281
16 January 2019 link wap 0.6273
15 January 2019 link wap 0.6273
14 January 2019 link wap 0.6266
11 January 2019 link wap 0.6267
10 January 2019 link wap 0.6264
09 January 2019 link wap 0.6257
08 January 2019 link wap 0.625
07 January 2019 link wap 0.6245
04 January 2019 link wap 0.6247
03 January 2019 link wap 0.6249
31 December 2018 link wap 0.6246
28 December 2018 link wap 0.6238
27 December 2018 link wap 0.6224
24 December 2018 link wap 0.6216
21 December 2018 link wap 0.6222
20 December 2018 link wap 0.6241
19 December 2018 link wap 0.6236
18 December 2018 link wap 0.6224
17 December 2018 link wap 0.6235
14 December 2018 link wap 0.6234
13 December 2018 link wap 0.6227
12 December 2018 link wap 0.6243
11 December 2018 link wap 0.6233
10 December 2018 link wap 0.6229
07 December 2018 link wap 0.6227
06 December 2018 link wap 0.6238
05 December 2018 link wap 0.6235
04 December 2018 link wap 0.6234
03 December 2018 link wap 0.624
29 November 2018 link wap 0.6239
28 November 2018 link wap 0.6243
27 November 2018 link wap 0.6245
26 November 2018 link wap 0.6244
23 November 2018 link wap 0.6243
22 November 2018 link wap 0.6239
21 November 2018 link wap 0.6251
20 November 2018 link wap 0.6253
19 November 2018 link wap 0.6251
16 November 2018 link wap 0.625
15 November 2018 link wap 0.625
14 November 2018 link wap 0.6243
13 November 2018 link wap 0.6246
12 November 2018 link wap 0.6246
09 November 2018 link wap 0.6246
08 November 2018 link wap 0.6251
07 November 2018 link wap 0.6249
06 November 2018 link wap 0.6252
05 November 2018 link wap 0.6248
02 November 2018 link wap 0.6249
01 November 2018 link wap 0.6251
31 October 2018 link wap 0.6254
30 October 2018 link wap 0.6254
29 October 2018 link wap 0.6249
26 October 2018 link wap 0.625
25 October 2018 link wap 0.6249
24 October 2018 link wap 0.6245
23 October 2018 link wap 0.6256
22 October 2018 link wap 0.6256
19 October 2018 link wap 0.6256
18 October 2018 link wap 0.6254
17 October 2018 link wap 0.6255
16 October 2018 link wap 0.6256
15 October 2018 link wap 0.6255
12 October 2018 link wap 0.6245
11 October 2018 link wap 0.6257
10 October 2018 link wap 0.625
09 October 2018 link wap 0.6256
08 October 2018 link wap 0.6256
05 October 2018 link wap 0.6259
04 October 2018 link wap 0.6261
03 October 2018 link wap 0.6256
02 October 2018 link wap 0.6258
01 October 2018 link wap 0.6249
28 September 2018 link wap 0.6255
27 September 2018 link wap 0.6255
26 September 2018 link wap 0.6249
25 September 2018 link wap 0.6248
24 September 2018 link wap 0.6244
21 September 2018 link wap 0.6242
20 September 2018 link wap 0.6237
19 September 2018 link wap 0.6237
18 September 2018 link wap 0.623
17 September 2018 link wap 0.6225
14 September 2018 link wap 0.6224
13 September 2018 link wap 0.6219
12 September 2018 link wap 0.622
11 September 2018 link wap 0.6211
10 September 2018 link wap 0.6213
07 September 2018 link wap 0.6224
06 September 2018 link wap 0.622
05 September 2018 link wap 0.6219
04 September 2018 link wap 0.6214
03 September 2018 link wap 0.6221
31 August 2018 link wap 0.6229
30 August 2018 link wap 0.6227
29 August 2018 link wap 0.6234
28 August 2018 link wap 0.6232
27 August 2018 link wap 0.6223
24 August 2018 link wap 0.6218
23 August 2018 link wap 0.6233
22 August 2018 link wap 0.6227
21 August 2018 link wap 0.6226
20 August 2018 link wap 0.6232
17 August 2018 link wap 0.6244
16 August 2018 link wap 0.6248
14 August 2018 link wap 0.625
13 August 2018 link wap 0.6253
10 August 2018 link wap 0.6247
09 August 2018 link wap 0.6227
08 August 2018 link wap 0.6229
07 August 2018 link wap 0.623
06 August 2018 link wap 0.6206
03 August 2018 link wap 0.62
02 August 2018 link wap 0.6202
01 August 2018 link wap 0.6208
31 July 2018 link wap 0.6213
30 July 2018 link wap 0.6208
27 July 2018 link wap 0.6216
26 July 2018 link wap 0.621
25 July 2018 link wap 0.6211
24 July 2018 link wap 0.6224
23 July 2018 link wap 0.6242
20 July 2018 link wap 0.6248
19 July 2018 link wap 0.6245
18 July 2018 link wap 0.6244
17 July 2018 link wap 0.6248
16 July 2018 link wap 0.6244
13 July 2018 link wap 0.6249
12 July 2018 link wap 0.6251
11 July 2018 link wap 0.6253
10 July 2018 link wap 0.6251
09 July 2018 link wap 0.6251
06 July 2018 link wap 0.6255
05 July 2018 link wap 0.6258
04 July 2018 link wap 0.6257
03 July 2018 link wap 0.6248
02 July 2018 link wap 0.6255
29 June 2018 link wap 0.6255
28 June 2018 link wap 0.6251
27 June 2018 link wap 0.6246
26 June 2018 link wap 0.6257
25 June 2018 link wap 0.6262
22 June 2018 link wap 0.6265
21 June 2018 link wap 0.6267
20 June 2018 link wap 0.6261
19 June 2018 link wap 0.6262
18 June 2018 link wap 0.6264
15 June 2018 link wap 0.6257
14 June 2018 link wap 0.6262
13 June 2018 link wap 0.6261
12 June 2018 link wap 0.6253
11 June 2018 link wap 0.6254
08 June 2018 link wap 0.6254
07 June 2018 link wap 0.6252
06 June 2018 link wap 0.6249
05 June 2018 link wap 0.6252
04 June 2018 link wap 0.6256
31 May 2018 link wap 0.6244
30 May 2018 link wap 0.6234
29 May 2018 link wap 0.6233
25 May 2018 link wap 0.6214
24 May 2018 link wap 0.6208
23 May 2018 link wap 0.6214
22 May 2018 link wap 0.6206
21 May 2018 link wap 0.6207
18 May 2018 link wap 0.6217
17 May 2018 link wap 0.6217
16 May 2018 link wap 0.6221
15 May 2018 link wap 0.6214
14 May 2018 link wap 0.6213
11 May 2018 link wap 0.6221
10 May 2018 link wap 0.6228
09 May 2018 link wap 0.6236
08 May 2018 link wap 0.6241
07 May 2018 link wap 0.6249
04 May 2018 link wap 0.6251
03 May 2018 link wap 0.6258
02 May 2018 link wap 0.626
30 April 2018 link wap 0.6254
27 April 2018 link wap 0.6257
26 April 2018 link wap 0.624
25 April 2018 link wap 0.624
24 April 2018 link wap 0.6245
23 April 2018 link wap 0.6252
20 April 2018 link wap 0.6258
19 April 2018 link wap 0.6254
18 April 2018 link wap 0.6248
17 April 2018 link wap 0.6242
16 April 2018 link wap 0.6245
13 April 2018 link wap 0.626
12 April 2018 link wap 0.6262
11 April 2018 link wap 0.6258
10 April 2018 link wap 0.6258
05 April 2018 link wap 0.6259
04 April 2018 link wap 0.6255
03 April 2018 link wap 0.6254
02 April 2018 link wap 0.6246
30 March 2018 link wap 0.6248
29 March 2018 link wap 0.6248
28 March 2018 link wap 0.6249
27 March 2018 link wap 0.6244
26 March 2018 link wap 0.6256
23 March 2018 link wap 0.6263
22 March 2018 link wap 0.6264
21 March 2018 link wap 0.6263
20 March 2018 link wap 0.6264
19 March 2018 link wap 0.6263
16 March 2018 link wap 0.6263
15 March 2018 link wap 0.6259
14 March 2018 link wap 0.6259
13 March 2018 link wap 0.6257
12 March 2018 link wap 0.6257
09 March 2018 link wap 0.6252
08 March 2018 link wap 0.6253
07 March 2018 link wap 0.6255
06 March 2018 link wap 0.6255
05 March 2018 link wap 0.6257
02 March 2018 link wap 0.6255
01 March 2018 link wap 0.6255
28 February 2018 link wap 0.6261
27 February 2018 link wap 0.6254
26 February 2018 link wap 0.626
23 February 2018 link wap 0.6251
22 February 2018 link wap 0.6249
21 February 2018 link wap 0.6259
20 February 2018 link wap 0.6261
19 February 2018 link wap 0.6258
16 February 2018 link wap 0.6256
15 February 2018 link wap 0.6256
14 February 2018 link wap 0.6254
13 February 2018 link wap 0.6253
12 February 2018 link wap 0.6251
09 February 2018 link wap 0.6255
08 February 2018 link wap 0.6252
07 February 2018 link wap 0.6253
06 February 2018 link wap 0.6237
05 February 2018 link wap 0.6227
02 February 2018 link wap 0.6251
01 February 2018 link wap 0.6255
31 January 2018 link wap 0.6259
30 January 2018 link wap 0.6244
29 January 2018 link wap 0.6253
26 January 2018 link wap 0.6267
25 January 2018 link wap 0.6269
23 January 2018 link wap 0.6271
22 January 2018 link wap 0.6267
19 January 2018 link wap 0.6259
18 January 2018 link wap 0.6246
17 January 2018 link wap 0.6253
16 January 2018 link wap 0.6256
15 January 2018 link wap 0.6209
12 January 2018 link wap 0.6227
11 January 2018 link wap 0.6227
10 January 2018 link wap 0.6235
09 January 2018 link wap 0.6254
08 January 2018 link wap 0.6224
05 January 2018 link wap 0.6227
04 January 2018 link wap 0.6219
03 January 2018 link wap 0.6235
29 December 2017 link wap 0.6259
28 December 2017 link wap 0.6247
27 December 2017 link wap 0.6248
22 December 2017 link wap 0.6234
21 December 2017 link wap 0.6227
20 December 2017 link wap 0.6217
19 December 2017 link wap 0.6208
18 December 2017 link wap 0.6214
15 December 2017 link wap 0.6226
14 December 2017 link wap 0.6224
13 December 2017 link wap 0.6224
12 December 2017 link wap 0.6229
11 December 2017 link wap 0.6224
08 December 2017 link wap 0.6224
07 December 2017 link wap 0.6226
06 December 2017 link wap 0.6224
05 December 2017 link wap 0.6227
04 December 2017 link wap 0.6226
29 November 2017 link wap 0.6238
28 November 2017 link wap 0.6236
27 November 2017 link wap 0.6239
24 November 2017 link wap 0.6253
23 November 2017 link wap 0.6254
22 November 2017 link wap 0.6248
21 November 2017 link wap 0.6255
20 November 2017 link wap 0.6245
17 November 2017 link wap 0.6235
16 November 2017 link wap 0.6233
15 November 2017 link wap 0.6222
14 November 2017 link wap 0.6247
13 November 2017 link wap 0.6248
10 November 2017 link wap 0.6234
09 November 2017 link wap 0.6218
08 November 2017 link wap 0.6206
07 November 2017 link wap 0.6176
06 November 2017 link wap 0.6171
03 November 2017 link wap 0.6173
02 November 2017 link wap 0.6179
01 November 2017 link wap 0.618
31 October 2017 link wap 0.618
30 October 2017 link wap 0.6179
27 October 2017 link wap 0.6179
26 October 2017 link wap 0.6177
25 October 2017 link wap 0.6177
24 October 2017 link wap 0.6177
23 October 2017 link wap 0.6178
20 October 2017 link wap 0.6176
19 October 2017 link wap 0.6169
18 October 2017 link wap 0.6158
17 October 2017 link wap 0.6153
16 October 2017 link wap 0.616
13 October 2017 link wap 0.6165
12 October 2017 link wap 0.6169
11 October 2017 link wap 0.6161
10 October 2017 link wap 0.6144
09 October 2017 link wap 0.6151
06 October 2017 link wap 0.615
05 October 2017 link wap 0.6152
04 October 2017 link wap 0.615
03 October 2017 link wap 0.6162
02 October 2017 link wap 0.6164
29 September 2017 link wap 0.618
28 September 2017 link wap 0.618
27 September 2017 link wap 0.6181
26 September 2017 link wap 0.6181
25 September 2017 link wap 0.6178
22 September 2017 link wap 0.6175
21 September 2017 link wap 0.6181
20 September 2017 link wap 0.6181
19 September 2017 link wap 0.618
18 September 2017 link wap 0.6179
15 September 2017 link wap 0.618
14 September 2017 link wap 0.618
13 September 2017 link wap 0.6181
12 September 2017 link wap 0.6181
11 September 2017 link wap 0.618
08 September 2017 link wap 0.618
07 September 2017 link wap 0.618
06 September 2017 link wap 0.6181
05 September 2017 link wap 0.6179
04 September 2017 link wap 0.6178
01 September 2017 link wap 0.6177
31 August 2017 link wap 0.6172
30 August 2017 link wap 0.6176
29 August 2017 link wap 0.6181
28 August 2017 link wap 0.6178
25 August 2017 link wap 0.6167
24 August 2017 link wap 0.6169
23 August 2017 link wap 0.6168
22 August 2017 link wap 0.6167
21 August 2017 link wap 0.6169
18 August 2017 link wap 0.617
17 August 2017 link wap 0.6161
16 August 2017 link wap 0.615
14 August 2017 link wap 0.6147
11 August 2017 link wap 0.6155
10 August 2017 link wap 0.615
09 August 2017 link wap 0.6142
08 August 2017 link wap 0.6135
07 August 2017 link wap 0.6138
04 August 2017 link wap 0.6135
03 August 2017 link wap 0.6135
02 August 2017 link wap 0.6129
01 August 2017 link wap 0.6128
31 July 2017 link wap 0.6132
28 July 2017 link wap 0.6127
27 July 2017 link wap 0.614
26 July 2017 link wap 0.6136
25 July 2017 link wap 0.6134
24 July 2017 link wap 0.614
21 July 2017 link wap 0.615
20 July 2017 link wap 0.6139
19 July 2017 link wap 0.6142
18 July 2017 link wap 0.6131
17 July 2017 link wap 0.6134
14 July 2017 link wap 0.6138
13 July 2017 link wap 0.6135
12 July 2017 link wap 0.6148
11 July 2017 link wap 0.6143
10 July 2017 link wap 0.6143
07 July 2017 link wap 0.6168
06 July 2017 link wap 0.6168
05 July 2017 link wap 0.6168
04 July 2017 link wap 0.6157
03 July 2017 link wap 0.6126
30 June 2017 link wap 0.6124
29 June 2017 link wap 0.6119
28 June 2017 link wap 0.6126
27 June 2017 link wap 0.6137
26 June 2017 link wap 0.615
23 June 2017 link wap 0.6141
22 June 2017 link wap 0.6173
21 June 2017 link wap 0.6181
20 June 2017 link wap 0.6179
19 June 2017 link wap 0.6166
16 June 2017 link wap 0.6161
15 June 2017 link wap 0.6169
14 June 2017 link wap 0.6141
13 June 2017 link wap 0.614
12 June 2017 link wap 0.6133
09 June 2017 link wap 0.6132
08 June 2017 link wap 0.6144
07 June 2017 link wap 0.6141
06 June 2017 link wap 0.6137
02 June 2017 link wap 0.6138
31 May 2017 link wap 0.6143
30 May 2017 link wap 0.6134
29 May 2017 link wap 0.6133
26 May 2017 link wap 0.6124
25 May 2017 link wap 0.6114
24 May 2017 link wap 0.6116
23 May 2017 link wap 0.6123
22 May 2017 link wap 0.6125
19 May 2017 link wap 0.613
18 May 2017 link wap 0.6145
17 May 2017 link wap 0.612
16 May 2017 link wap 0.6113
15 May 2017 link wap 0.6116
12 May 2017 link wap 0.6108
11 May 2017 link wap 0.6117
10 May 2017 link wap 0.6113
09 May 2017 link wap 0.6117
08 May 2017 link wap 0.6113
05 May 2017 link wap 0.6113
04 May 2017 link wap 0.6112
03 May 2017 link wap 0.6115
02 May 2017 link wap 0.6114
28 April 2017 link wap 0.6094
27 April 2017 link wap 0.6088
26 April 2017 link wap 0.6097
25 April 2017 link wap 0.6083
24 April 2017 link wap 0.6095
21 April 2017 link wap 0.611
20 April 2017 link wap 0.6105
19 April 2017 link wap 0.6088
18 April 2017 link wap 0.6075
14 April 2017 link wap 0.608
13 April 2017 link wap 0.6075
12 April 2017 link wap 0.608
11 April 2017 link wap 0.607
10 April 2017 link wap 0.6072
07 April 2017 link wap 0.6084
06 April 2017 link wap 0.6088
05 April 2017 link wap 0.6107
04 April 2017 link wap 0.6111
03 April 2017 link wap 0.6118
31 March 2017 link wap 0.6119
30 March 2017 link wap 0.6109
29 March 2017 link wap 0.6125
28 March 2017 link wap 0.6118
27 March 2017 link wap 0.6115
24 March 2017 link wap 0.6125
23 March 2017 link wap 0.6126
22 March 2017 link wap 0.6136
21 March 2017 link wap 0.6138
20 March 2017 link wap 0.6137
17 March 2017 link wap 0.6141
16 March 2017 link wap 0.6122
15 March 2017 link wap 0.6111
14 March 2017 link wap 0.6123
13 March 2017 link wap 0.6126
10 March 2017 link wap 0.6121
09 March 2017 link wap 0.6114
08 March 2017 link wap 0.6123
07 March 2017 link wap 0.6102
06 March 2017 link wap 0.6097
03 March 2017 link wap 0.6098
02 March 2017 link wap 0.6083
01 March 2017 link wap 0.6081
28 February 2017 link wap 0.6076
27 February 2017 link wap 0.607
24 February 2017 link wap 0.6076
23 February 2017 link wap 0.6079
22 February 2017 link wap 0.6083
21 February 2017 link wap 0.6075
20 February 2017 link wap 0.6087
17 February 2017 link wap 0.608
16 February 2017 link wap 0.6083
15 February 2017 link wap 0.6061
14 February 2017 link wap 0.6058
13 February 2017 link wap 0.6055
10 February 2017 link wap 0.6054
09 February 2017 link wap 0.6047
08 February 2017 link wap 0.6038
07 February 2017 link wap 0.604
06 February 2017 link wap 0.6063
03 February 2017 link wap 0.6071
02 February 2017 link wap 0.6095
01 February 2017 link wap 0.6083
31 January 2017 link wap 0.6055
30 January 2017 link wap 0.6051
27 January 2017 link wap 0.6061
26 January 2017 link wap 0.605
25 January 2017 link wap 0.6043
23 January 2017 link wap 0.6047
20 January 2017 link wap 0.6046
19 January 2017 link wap 0.6042
18 January 2017 link wap 0.6049
17 January 2017 link wap 0.6057
16 January 2017 link wap 0.6061
13 January 2017 link wap 0.6042
12 January 2017 link wap 0.6045
11 January 2017 link wap 0.6047
10 January 2017 link wap 0.6049
09 January 2017 link wap 0.6057
06 January 2017 link wap 0.6063
05 January 2017 link wap 0.6067
04 January 2017 link wap 0.6078
03 January 2017 link wap 0.6077
30 December 2016 link wap 0.6108
29 December 2016 link wap 0.6107
28 December 2016 link wap 0.6108
27 December 2016 link wap 0.6101
23 December 2016 link wap 0.6095
22 December 2016 link wap 0.6075
21 December 2016 link wap 0.608
20 December 2016 link wap 0.6079
19 December 2016 link wap 0.607
16 December 2016 link wap 0.6081
15 December 2016 link wap 0.6079
14 December 2016 link wap 0.6074
13 December 2016 link wap 0.6061
12 December 2016 link wap 0.606
09 December 2016 link wap 0.6048
08 December 2016 link wap 0.6052
07 December 2016 link wap 0.6052
06 December 2016 link wap 0.605
05 December 2016 link wap 0.6053
02 December 2016 link wap 0.6065
29 November 2016 link wap 0.607
28 November 2016 link wap 0.6066
25 November 2016 link wap 0.607
24 November 2016 link wap 0.6062
23 November 2016 link wap 0.6069
22 November 2016 link wap 0.6062
21 November 2016 link wap 0.6063
18 November 2016 link wap 0.6068
17 November 2016 link wap 0.6072
16 November 2016 link wap 0.6075
15 November 2016 link wap 0.6065
14 November 2016 link wap 0.6068
11 November 2016 link wap 0.6063
10 November 2016 link wap 0.6048
09 November 2016 link wap 0.606
08 November 2016 link wap 0.6057
07 November 2016 link wap 0.6046
04 November 2016 link wap 0.6049
03 November 2016 link wap 0.6047
02 November 2016 link wap 0.6054
01 November 2016 link wap 0.6057
31 October 2016 link wap 0.6056
28 October 2016 link wap 0.6047
27 October 2016 link wap 0.6055
26 October 2016 link wap 0.6044
25 October 2016 link wap 0.6037
24 October 2016 link wap 0.6057
21 October 2016 link wap 0.6058
20 October 2016 link wap 0.6054
19 October 2016 link wap 0.6049
18 October 2016 link wap 0.6059
17 October 2016 link wap 0.6064
14 October 2016 link wap 0.6051
13 October 2016 link wap 0.6057
12 October 2016 link wap 0.6044
11 October 2016 link wap 0.6033
10 October 2016 link wap 0.6071
07 October 2016 link wap 0.6041
06 October 2016 link wap 0.6012
05 October 2016 link wap 0.5997
04 October 2016 link wap 0.599
03 October 2016 link wap 0.5974
30 September 2016 link wap 0.5975
29 September 2016 link wap 0.5973
28 September 2016 link wap 0.597
27 September 2016 link wap 0.5973
26 September 2016 link wap 0.597
23 September 2016 link wap 0.5965
22 September 2016 link wap 0.5969
21 September 2016 link wap 0.597
20 September 2016 link wap 0.5978
19 September 2016 link wap 0.5968
16 September 2016 link wap 0.5979
15 September 2016 link wap 0.5973
14 September 2016 link wap 0.5976
13 September 2016 link wap 0.5976
12 September 2016 link wap 0.5979
09 September 2016 link wap 0.5981
08 September 2016 link wap 0.5982
07 September 2016 link wap 0.5981
06 September 2016 link wap 0.5983
05 September 2016 link wap 0.5977
02 September 2016 link wap 0.5988
01 September 2016 link wap 0.5987
31 August 2016 link wap 0.5983
30 August 2016 link wap 0.5976
29 August 2016 link wap 0.5993
26 August 2016 link wap 0.5985
25 August 2016 link wap 0.5985
24 August 2016 link wap 0.5993
23 August 2016 link wap 0.599
22 August 2016 link wap 0.5994
19 August 2016 link wap 0.6004
18 August 2016 link wap 0.6014
17 August 2016 link wap 0.6011
16 August 2016 link wap 0.5992
12 August 2016 link wap 0.5994
11 August 2016 link wap 0.5997
10 August 2016 link wap 0.5993
09 August 2016 link wap 0.5995
08 August 2016 link wap 0.5993
05 August 2016 link wap 0.6002
04 August 2016 link wap 0.5991
03 August 2016 link wap 0.5985
02 August 2016 link wap 0.5988
01 August 2016 link wap 0.599
29 July 2016 link wap 0.6003
28 July 2016 link wap 0.5997
27 July 2016 link wap 0.6007
26 July 2016 link wap 0.6
25 July 2016 link wap 0.5974
22 July 2016 link wap 0.5996
21 July 2016 link wap 0.6009
20 July 2016 link wap 0.6013
19 July 2016 link wap 0.6015
18 July 2016 link wap 0.601
15 July 2016 link wap 0.6031
14 July 2016 link wap 0.6035
13 July 2016 link wap 0.6038
12 July 2016 link wap 0.6037
11 July 2016 link wap 0.6042
08 July 2016 link wap 0.6068
07 July 2016 link wap 0.6072
06 July 2016 link wap 0.6074
05 July 2016 link wap 0.6069
04 July 2016 link wap 0.607
01 July 2016 link wap 0.607
30 June 2016 link wap 0.6077
29 June 2016 link wap 0.608
28 June 2016 link wap 0.608
27 June 2016 link wap 0.6071
24 June 2016 link wap 0.61
23 June 2016 link wap 0.6073
22 June 2016 link wap 0.6093
21 June 2016 link wap 0.6096
17 June 2016 link wap 0.6097
16 June 2016 link wap 0.6105
15 June 2016 link wap 0.6096
14 June 2016 link wap 0.6081
13 June 2016 link wap 0.6076
10 June 2016 link wap 0.6067
09 June 2016 link wap 0.6068
08 June 2016 link wap 0.6061
07 June 2016 link wap 0.6061
06 June 2016 link wap 0.6074
03 June 2016 link wap 0.6075
02 June 2016 link wap 0.6079
01 June 2016 link wap 0.607
31 May 2016 link wap 0.6066
30 May 2016 link wap 0.6056
27 May 2016 link wap 0.6061
26 May 2016 link wap 0.6059
25 May 2016 link wap 0.6059
24 May 2016 link wap 0.6067
23 May 2016 link wap 0.6077
20 May 2016 link wap 0.6059
19 May 2016 link wap 0.6054
18 May 2016 link wap 0.6044
17 May 2016 link wap 0.6031
16 May 2016 link wap 0.6034
13 May 2016 link wap 0.6045
12 May 2016 link wap 0.6042
11 May 2016 link wap 0.6036
10 May 2016 link wap 0.6033
09 May 2016 link wap 0.6031
06 May 2016 link wap 0.6051
05 May 2016 link wap 0.6051
04 May 2016 link wap 0.6036
03 May 2016 link wap 0.6029
29 April 2016 link wap 0.6015
28 April 2016 link wap 0.6008
27 April 2016 link wap 0.5999
26 April 2016 link wap 0.602
25 April 2016 link wap 0.6016
22 April 2016 link wap 0.6016
21 April 2016 link wap 0.6018
20 April 2016 link wap 0.6026
19 April 2016 link wap 0.6022
18 April 2016 link wap 0.6018
15 April 2016 link wap 0.6012
14 April 2016 link wap 0.6008
13 April 2016 link wap 0.6006
12 April 2016 link wap 0.6007
11 April 2016 link wap 0.6002
08 April 2016 link wap 0.6002
07 April 2016 link wap 0.6001
06 April 2016 link wap 0.5999
05 April 2016 link wap 0.6004
04 April 2016 link wap 0.5999
01 April 2016 link wap 0.6001
31 March 2016 link wap 0.6004
30 March 2016 link wap 0.5982
29 March 2016 link wap 0.5988
28 March 2016 link wap 0.5985
25 March 2016 link wap 0.5988
24 March 2016 link wap 0.5991
23 March 2016 link wap 0.599
22 March 2016 link wap 0.5997
21 March 2016 link wap 0.5993
18 March 2016 link wap 0.5997
17 March 2016 link wap 0.6004
16 March 2016 link wap 0.6004
15 March 2016 link wap 0.5995
14 March 2016 link wap 0.599
11 March 2016 link wap 0.5982
10 March 2016 link wap 0.598
09 March 2016 link wap 0.5982
08 March 2016 link wap 0.5981
07 March 2016 link wap 0.5981
04 March 2016 link wap 0.5988
03 March 2016 link wap 0.5977
02 March 2016 link wap 0.5978
01 March 2016 link wap 0.5986
29 February 2016 link wap 0.5991
26 February 2016 link wap 0.5983
25 February 2016 link wap 0.5989
24 February 2016 link wap 0.5999
23 February 2016 link wap 0.5993
22 February 2016 link wap 0.6
19 February 2016 link wap 0.5983
18 February 2016 link wap 0.5972
17 February 2016 link wap 0.5973
16 February 2016 link wap 0.598
15 February 2016 link wap 0.599
12 February 2016 link wap 0.5995
11 February 2016 link wap 0.6006
10 February 2016 link wap 0.601
09 February 2016 link wap 0.6017
08 February 2016 link wap 0.5998
05 February 2016 link wap 0.6032
04 February 2016 link wap 0.6041
03 February 2016 link wap 0.6049
02 February 2016 link wap 0.6043
01 February 2016 link wap 0.6073
29 January 2016 link wap 0.6075
28 January 2016 link wap 0.6082
27 January 2016 link wap 0.6074
26 January 2016 link wap 0.6074
25 January 2016 link wap 0.6066
22 January 2016 link wap 0.6067
21 January 2016 link wap 0.6073
20 January 2016 link wap 0.6073
19 January 2016 link wap 0.6077
18 January 2016 link wap 0.6078
15 January 2016 link wap 0.6078
14 January 2016 link wap 0.6081
13 January 2016 link wap 0.6069
12 January 2016 link wap 0.6076
11 January 2016 link wap 0.6068
08 January 2016 link wap 0.607
07 January 2016 link wap 0.6069
06 January 2016 link wap 0.6061
05 January 2016 link wap 0.6063
04 January 2016 link wap 0.6053
31 December 2015 link wap 0.6064
30 December 2015 link wap 0.6069
29 December 2015 link wap 0.6081
28 December 2015 link wap 0.6064
24 December 2015 link wap 0.6069
23 December 2015 link wap 0.6058
22 December 2015 link wap 0.6053
21 December 2015 link wap 0.6045
18 December 2015 link wap 0.605
17 December 2015 link wap 0.603
16 December 2015 link wap 0.6036
15 December 2015 link wap 0.6032
14 December 2015 link wap 0.6043
11 December 2015 link wap 0.6071
10 December 2015 link wap 0.6035
09 December 2015 link wap 0.6015
08 December 2015 link wap 0.6007
07 December 2015 link wap 0.5997
04 December 2015 link wap 0.5991
03 December 2015 link wap 0.5978
02 December 2015 link wap 0.5979
27 November 2015 link wap 0.5959
26 November 2015 link wap 0.595
25 November 2015 link wap 0.5957
24 November 2015 link wap 0.5966
23 November 2015 link wap 0.5963
20 November 2015 link wap 0.5957
19 November 2015 link wap 0.5955
18 November 2015 link wap 0.5959
17 November 2015 link wap 0.5951
16 November 2015 link wap 0.5948
13 November 2015 link wap 0.5953
12 November 2015 link wap 0.5952
11 November 2015 link wap 0.5956
10 November 2015 link wap 0.5973
09 November 2015 link wap 0.5976
06 November 2015 link wap 0.5968
05 November 2015 link wap 0.596
04 November 2015 link wap 0.5961
03 November 2015 link wap 0.5942
02 November 2015 link wap 0.5949
30 October 2015 link wap 0.5943
29 October 2015 link wap 0.5942
28 October 2015 link wap 0.594
27 October 2015 link wap 0.5947
26 October 2015 link wap 0.5944
23 October 2015 link wap 0.5934
22 October 2015 link wap 0.5938
21 October 2015 link wap 0.5938
20 October 2015 link wap 0.5932
19 October 2015 link wap 0.5923
16 October 2015 link wap 0.5919
15 October 2015 link wap 0.5917
14 October 2015 link wap 0.592
13 October 2015 link wap 0.5919
12 October 2015 link wap 0.5919
09 October 2015 link wap 0.5917
08 October 2015 link wap 0.5921
07 October 2015 link wap 0.592
06 October 2015 link wap 0.5919
05 October 2015 link wap 0.5924
02 October 2015 link wap 0.5916
01 October 2015 link wap 0.5918
30 September 2015 link wap 0.592
29 September 2015 link wap 0.5931
28 September 2015 link wap 0.5916
25 September 2015 link wap 0.592
24 September 2015 link wap 0.5919
23 September 2015 link wap 0.5926
22 September 2015 link wap 0.5927
21 September 2015 link wap 0.5928
18 September 2015 link wap 0.5926
17 September 2015 link wap 0.5933
16 September 2015 link wap 0.5929
15 September 2015 link wap 0.5924
14 September 2015 link wap 0.5921
11 September 2015 link wap 0.5919
10 September 2015 link wap 0.5927
09 September 2015 link wap 0.5925
08 September 2015 link wap 0.5932
07 September 2015 link wap 0.5932
04 September 2015 link wap 0.5937
03 September 2015 link wap 0.5938
02 September 2015 link wap 0.595
01 September 2015 link wap 0.5947
31 August 2015 link wap 0.5939
28 August 2015 link wap 0.5936
27 August 2015 link wap 0.5943
26 August 2015 link wap 0.5945
25 August 2015 link wap 0.5947
24 August 2015 link wap 0.5951
21 August 2015 link wap 0.5936
20 August 2015 link wap 0.5945
19 August 2015 link wap 0.5936
18 August 2015 link wap 0.5927
17 August 2015 link wap 0.5932
14 August 2015 link wap 0.5925
13 August 2015 link wap 0.5908
12 August 2015 link wap 0.5917
11 August 2015 link wap 0.5917
10 August 2015 link wap 0.5912
07 August 2015 link wap 0.5914
06 August 2015 link wap 0.5912
05 August 2015 link wap 0.5914
04 August 2015 link wap 0.5905
03 August 2015 link wap 0.5902
31 July 2015 link wap 0.5906
30 July 2015 link wap 0.5908
29 July 2015 link wap 0.5923
28 July 2015 link wap 0.5917
27 July 2015 link wap 0.5922
24 July 2015 link wap 0.5927
23 July 2015 link wap 0.5926
22 July 2015 link wap 0.592
21 July 2015 link wap 0.591
20 July 2015 link wap 0.592
17 July 2015 link wap 0.5922
16 July 2015 link wap 0.5923
15 July 2015 link wap 0.5935
14 July 2015 link wap 0.5929
13 July 2015 link wap 0.5943
10 July 2015 link wap 0.5958
09 July 2015 link wap 0.6004
08 July 2015 link wap 0.6011
07 July 2015 link wap 0.6005
06 July 2015 link wap 0.6012
03 July 2015 link wap 0.6009
02 July 2015 link wap 0.5998
01 July 2015 link wap 0.5989
30 June 2015 link wap 0.5996
29 June 2015 link wap 0.6023
26 June 2015 link wap 0.5975
25 June 2015 link wap 0.5974
24 June 2015 link wap 0.5994
23 June 2015 link wap 0.6004
22 June 2015 link wap 0.6009
19 June 2015 link wap 0.6016
18 June 2015 link wap 0.6016
17 June 2015 link wap 0.6013
16 June 2015 link wap 0.6019
15 June 2015 link wap 0.6006
12 June 2015 link wap 0.5991
11 June 2015 link wap 0.5987
10 June 2015 link wap 0.5986
09 June 2015 link wap 0.5989
08 June 2015 link wap 0.5978
05 June 2015 link wap 0.5956
04 June 2015 link wap 0.5944
03 June 2015 link wap 0.5949
02 June 2015 link wap 0.5953
29 May 2015 link wap 0.5951
28 May 2015 link wap 0.5958
27 May 2015 link wap 0.5962
26 May 2015 link wap 0.5986
25 May 2015 link wap 0.5968
22 May 2015 link wap 0.5966
21 May 2015 link wap 0.5962
20 May 2015 link wap 0.5963
19 May 2015 link wap 0.5963
18 May 2015 link wap 0.5956
15 May 2015 link wap 0.5948
14 May 2015 link wap 0.5974
13 May 2015 link wap 0.5974
12 May 2015 link wap 0.5976
11 May 2015 link wap 0.5961
08 May 2015 link wap 0.5962
07 May 2015 link wap 0.5961
06 May 2015 link wap 0.5946
05 May 2015 link wap 0.5932
04 May 2015 link wap 0.5934
30 April 2015 link wap 0.5923
29 April 2015 link wap 0.5901
28 April 2015 link wap 0.5914
27 April 2015 link wap 0.5925
24 April 2015 link wap 0.5916
23 April 2015 link wap 0.5921
22 April 2015 link wap 0.5936
21 April 2015 link wap 0.5966
20 April 2015 link wap 0.5944
17 April 2015 link wap 0.5912
16 April 2015 link wap 0.5909
15 April 2015 link wap 0.5919
14 April 2015 link wap 0.5905
10 April 2015 link wap 0.5903
09 April 2015 link wap 0.5884
08 April 2015 link wap 0.5896
07 April 2015 link wap 0.5912
06 April 2015 link wap 0.5914
03 April 2015 link wap 0.5909
02 April 2015 link wap 0.5911
01 April 2015 link wap 0.5909
31 March 2015 link wap 0.5904
30 March 2015 link wap 0.5899
27 March 2015 link wap 0.5925
26 March 2015 link wap 0.592
25 March 2015 link wap 0.5901
24 March 2015 link wap 0.5903
23 March 2015 link wap 0.5948
20 March 2015 link wap 0.5945
19 March 2015 link wap 0.5923
18 March 2015 link wap 0.5961
17 March 2015 link wap 0.5948
16 March 2015 link wap 0.5948
13 March 2015 link wap 0.5964
12 March 2015 link wap 0.595
11 March 2015 link wap 0.5958
10 March 2015 link wap 0.5963
09 March 2015 link wap 0.5964
06 March 2015 link wap 0.5959
05 March 2015 link wap 0.5964
04 March 2015 link wap 0.5972
03 March 2015 link wap 0.5978
02 March 2015 link wap 0.5952
27 February 2015 link wap 0.5947
26 February 2015 link wap 0.5926
25 February 2015 link wap 0.5925
24 February 2015 link wap 0.5966
23 February 2015 link wap 0.597
20 February 2015 link wap 0.5973
19 February 2015 link wap 0.5969
18 February 2015 link wap 0.5978
17 February 2015 link wap 0.5976
16 February 2015 link wap 0.5966
13 February 2015 link wap 0.5965
12 February 2015 link wap 0.5953
11 February 2015 link wap 0.5967
10 February 2015 link wap 0.596
09 February 2015 link wap 0.5947
06 February 2015 link wap 0.593
05 February 2015 link wap 0.5922
04 February 2015 link wap 0.5922
03 February 2015 link wap 0.5912
02 February 2015 link wap 0.5925
30 January 2015 link wap 0.5968
29 January 2015 link wap 0.5971
28 January 2015 link wap 0.5989
27 January 2015 link wap 0.6003
26 January 2015 link wap 0.6017
23 January 2015 link wap 0.6037
22 January 2015 link wap 0.6046
21 January 2015 link wap 0.6067
20 January 2015 link wap 0.6058
19 January 2015 link wap 0.6055
16 January 2015 link wap 0.6065
15 January 2015 link wap 0.6056
14 January 2015 link wap 0.6041
13 January 2015 link wap 0.6028
12 January 2015 link wap 0.603
09 January 2015 link wap 0.6034
08 January 2015 link wap 0.6032
07 January 2015 link wap 0.6042
06 January 2015 link wap 0.6045
05 January 2015 link wap 0.6043
31 December 2014 link wap 0.602
30 December 2014 link wap 0.6023
29 December 2014 link wap 0.6014
24 December 2014 link wap 0.6009
23 December 2014 link wap 0.6016
22 December 2014 link wap 0.6005
19 December 2014 link wap 0.6015
18 December 2014 link wap 0.6009
17 December 2014 link wap 0.6013
16 December 2014 link wap 0.6012
15 December 2014 link wap 0.6022
12 December 2014 link wap 0.6004
11 December 2014 link wap 0.5988
10 December 2014 link wap 0.597
09 December 2014 link wap 0.5966
08 December 2014 link wap 0.597
05 December 2014 link wap 0.5957
04 December 2014 link wap 0.595
03 December 2014 link wap 0.5952
02 December 2014 link wap 0.5953
28 November 2014 link wap 0.5946
27 November 2014 link wap 0.5941
26 November 2014 link wap 0.5941
25 November 2014 link wap 0.596
24 November 2014 link wap 0.5961
21 November 2014 link wap 0.5968
20 November 2014 link wap 0.5967
19 November 2014 link wap 0.5966
18 November 2014 link wap 0.5958
17 November 2014 link wap 0.5944
14 November 2014 link wap 0.5948
13 November 2014 link wap 0.5952
12 November 2014 link wap 0.5956
11 November 2014 link wap 0.595
10 November 2014 link wap 0.5956
07 November 2014 link wap 0.5964
06 November 2014 link wap 0.5951
05 November 2014 link wap 0.5938
04 November 2014 link wap 0.5937
03 November 2014 link wap 0.5928
31 October 2014 link wap 0.5928
30 October 2014 link wap 0.5937
29 October 2014 link wap 0.594
28 October 2014 link wap 0.5938
27 October 2014 link wap 0.5944
24 October 2014 link wap 0.5938
23 October 2014 link wap 0.5941
22 October 2014 link wap 0.5931
21 October 2014 link wap 0.5931
20 October 2014 link wap 0.5932
17 October 2014 link wap 0.5937
16 October 2014 link wap 0.595
15 October 2014 link wap 0.5928
14 October 2014 link wap 0.5926
13 October 2014 link wap 0.5915
10 October 2014 link wap 0.5916
09 October 2014 link wap 0.592
08 October 2014 link wap 0.5923
07 October 2014 link wap 0.592
06 October 2014 link wap 0.5929
03 October 2014 link wap 0.5926
02 October 2014 link wap 0.5925
01 October 2014 link wap 0.5929
30 September 2014 link wap 0.5927
29 September 2014 link wap 0.5931
26 September 2014 link wap 0.5913
25 September 2014 link wap 0.5915
24 September 2014 link wap 0.5912
23 September 2014 link wap 0.5913
22 September 2014 link wap 0.5915
19 September 2014 link wap 0.5913
18 September 2014 link wap 0.5924
17 September 2014 link wap 0.5935
16 September 2014 link wap 0.5935
15 September 2014 link wap 0.5939
12 September 2014 link wap 0.5936
11 September 2014 link wap 0.5937
10 September 2014 link wap 0.5949
09 September 2014 link wap 0.5938
08 September 2014 link wap 0.5921
05 September 2014 link wap 0.5911
04 September 2014 link wap 0.5914
03 September 2014 link wap 0.5916
02 September 2014 link wap 0.5915
01 September 2014 link wap 0.5904
29 August 2014 link wap 0.5921
28 August 2014 link wap 0.5905
27 August 2014 link wap 0.5895
26 August 2014 link wap 0.5897
25 August 2014 link wap 0.5895
22 August 2014 link wap 0.5916
21 August 2014 link wap 0.5921
20 August 2014 link wap 0.5934
19 August 2014 link wap 0.5946
18 August 2014 link wap 0.595
14 August 2014 link wap 0.5951
13 August 2014 link wap 0.5948
12 August 2014 link wap 0.5958
11 August 2014 link wap 0.5958
08 August 2014 link wap 0.5963
07 August 2014 link wap 0.5955
06 August 2014 link wap 0.5963
05 August 2014 link wap 0.5935
04 August 2014 link wap 0.5947
01 August 2014 link wap 0.5946
31 July 2014 link wap 0.5926
30 July 2014 link wap 0.5904
29 July 2014 link wap 0.5894
28 July 2014 link wap 0.5884
25 July 2014 link wap 0.5901
24 July 2014 link wap 0.5921
23 July 2014 link wap 0.5939
22 July 2014 link wap 0.5955
21 July 2014 link wap 0.5966
18 July 2014 link wap 0.5955
17 July 2014 link wap 0.5957
16 July 2014 link wap 0.5948
15 July 2014 link wap 0.5924
14 July 2014 link wap 0.5927
11 July 2014 link wap 0.5926
10 July 2014 link wap 0.5895
09 July 2014 link wap 0.5891
08 July 2014 link wap 0.5888
07 July 2014 link wap 0.5883
04 July 2014 link wap 0.5887
03 July 2014 link wap 0.5884
02 July 2014 link wap 0.5883
01 July 2014 link wap 0.5881
30 June 2014 link wap 0.5884
27 June 2014 link wap 0.5885
26 June 2014 link wap 0.5881
25 June 2014 link wap 0.5895
24 June 2014 link wap 0.5891
23 June 2014 link wap 0.5898
20 June 2014 link wap 0.5895
19 June 2014 link wap 0.5897
18 June 2014 link wap 0.5906
17 June 2014 link wap 0.5908
16 June 2014 link wap 0.5899
13 June 2014 link wap 0.5893
12 June 2014 link wap 0.5886
11 June 2014 link wap 0.5892
10 June 2014 link wap 0.5886
06 June 2014 link wap 0.5885
05 June 2014 link wap 0.5891
04 June 2014 link wap 0.5904
03 June 2014 link wap 0.5891
02 June 2014 link wap 0.5884
30 May 2014 link wap 0.5893
29 May 2014 link wap 0.5886
28 May 2014 link wap 0.5894
27 May 2014 link wap 0.589
26 May 2014 link wap 0.5908
23 May 2014 link wap 0.5917
22 May 2014 link wap 0.5917
21 May 2014 link wap 0.5945
20 May 2014 link wap 0.5941
19 May 2014 link wap 0.5935
16 May 2014 link wap 0.5931
15 May 2014 link wap 0.5941
14 May 2014 link wap 0.595
13 May 2014 link wap 0.5936
12 May 2014 link wap 0.5939
09 May 2014 link wap 0.5935
08 May 2014 link wap 0.5941
07 May 2014 link wap 0.5942
06 May 2014 link wap 0.595
05 May 2014 link wap 0.5951
02 May 2014 link wap 0.594
30 April 2014 link wap 0.5962
29 April 2014 link wap 0.5948
28 April 2014 link wap 0.5968
25 April 2014 link wap 0.5964
24 April 2014 link wap 0.5977
23 April 2014 link wap 0.5987
22 April 2014 link wap 0.5981
18 April 2014 link wap 0.5974
17 April 2014 link wap 0.5985
16 April 2014 link wap 0.5995
15 April 2014 link wap 0.598
14 April 2014 link wap 0.5986
11 April 2014 link wap 0.5976
10 April 2014 link wap 0.5973
09 April 2014 link wap 0.5978
08 April 2014 link wap 0.5968
07 April 2014 link wap 0.5978
04 April 2014 link wap 0.5975
03 April 2014 link wap 0.5992
02 April 2014 link wap 0.5984
01 April 2014 link wap 0.5978
31 March 2014 link wap 0.5968
28 March 2014 link wap 0.5962
27 March 2014 link wap 0.5994
26 March 2014 link wap 0.5979
25 March 2014 link wap 0.5987
24 March 2014 link wap 0.6
21 March 2014 link wap 0.6004
20 March 2014 link wap 0.6022
19 March 2014 link wap 0.6028
18 March 2014 link wap 0.6041
17 March 2014 link wap 0.6045
14 March 2014 link wap 0.6042
13 March 2014 link wap 0.6038
12 March 2014 link wap 0.6044
11 March 2014 link wap 0.6029
10 March 2014 link wap 0.603
07 March 2014 link wap 0.6021
06 March 2014 link wap 0.6028
05 March 2014 link wap 0.6047
04 March 2014 link wap 0.6056
03 March 2014 link wap 0.6052
28 February 2014 link wap 0.6029
27 February 2014 link wap 0.6035
26 February 2014 link wap 0.605
25 February 2014 link wap 0.6053
24 February 2014 link wap 0.6044
21 February 2014 link wap 0.6053
20 February 2014 link wap 0.6062
19 February 2014 link wap 0.6019
18 February 2014 link wap 0.6013
17 February 2014 link wap 0.6017
14 February 2014 link wap 0.6005
13 February 2014 link wap 0.6021
12 February 2014 link wap 0.6001
11 February 2014 link wap 0.5993
10 February 2014 link wap 0.5997
07 February 2014 link wap 0.6007
06 February 2014 link wap 0.5986
05 February 2014 link wap 0.5971
04 February 2014 link wap 0.5975
03 February 2014 link wap 0.6022
31 January 2014 link wap 0.6027
30 January 2014 link wap 0.6042
29 January 2014 link wap 0.6055
28 January 2014 link wap 0.6073
27 January 2014 link wap 0.6084
24 January 2014 link wap 0.6068
23 January 2014 link wap 0.6068
22 January 2014 link wap 0.6071
21 January 2014 link wap 0.6081
20 January 2014 link wap 0.6081
17 January 2014 link wap 0.6071
16 January 2014 link wap 0.6067
15 January 2014 link wap 0.6065
14 January 2014 link wap 0.6065
13 January 2014 link wap 0.6079
10 January 2014 link wap 0.6091
09 January 2014 link wap 0.6071
08 January 2014 link wap 0.6029
07 January 2014 link wap 0.6034
06 January 2014 link wap 0.6025
03 January 2014 link wap 0.6018
31 December 2013 link wap 0.6012
30 December 2013 link wap 0.5984
27 December 2013 link wap 0.5978
24 December 2013 link wap 0.5985
23 December 2013 link wap 0.5999
20 December 2013 link wap 0.6
19 December 2013 link wap 0.6006
18 December 2013 link wap 0.5998
17 December 2013 link wap 0.5984
16 December 2013 link wap 0.597
13 December 2013 link wap 0.5971
12 December 2013 link wap 0.5968
11 December 2013 link wap 0.5969
10 December 2013 link wap 0.597
09 December 2013 link wap 0.5967
06 December 2013 link wap 0.5974
05 December 2013 link wap 0.599
04 December 2013 link wap 0.5994
03 December 2013 link wap 0.599
02 December 2013 link wap 0.5947
29 November 2013 link wap 0.5954
28 November 2013 link wap 0.5946
27 November 2013 link wap 0.5954
26 November 2013 link wap 0.5958
25 November 2013 link wap 0.5959
22 November 2013 link wap 0.5969
21 November 2013 link wap 0.5963
20 November 2013 link wap 0.5959
19 November 2013 link wap 0.596
18 November 2013 link wap 0.5961
15 November 2013 link wap 0.5966
14 November 2013 link wap 0.597
13 November 2013 link wap 0.5981
12 November 2013 link wap 0.5972
11 November 2013 link wap 0.597
08 November 2013 link wap 0.5956
07 November 2013 link wap 0.5943
06 November 2013 link wap 0.5943
05 November 2013 link wap 0.5956
04 November 2013 link wap 0.5947
01 November 2013 link wap 0.5951
31 October 2013 link wap 0.5941
30 October 2013 link wap 0.594
29 October 2013 link wap 0.5956
28 October 2013 link wap 0.5953
25 October 2013 link wap 0.5971
24 October 2013 link wap 0.5966
23 October 2013 link wap 0.5949
22 October 2013 link wap 0.5948
21 October 2013 link wap 0.5963
18 October 2013 link wap 0.5968
17 October 2013 link wap 0.5968
16 October 2013 link wap 0.5964
15 October 2013 link wap 0.5966
14 October 2013 link wap 0.5989
11 October 2013 link wap 0.5967
10 October 2013 link wap 0.5982
09 October 2013 link wap 0.5983
08 October 2013 link wap 0.5948
07 October 2013 link wap 0.5939
04 October 2013 link wap 0.5939
03 October 2013 link wap 0.5952
02 October 2013 link wap 0.5968
01 October 2013 link wap 0.5975
30 September 2013 link wap 0.598
27 September 2013 link wap 0.5981
26 September 2013 link wap 0.5985
25 September 2013 link wap 0.5995
24 September 2013 link wap 0.5992
23 September 2013 link wap 0.5996
20 September 2013 link wap 0.5976
19 September 2013 link wap 0.5968
18 September 2013 link wap 0.6
17 September 2013 link wap 0.6002
16 September 2013 link wap 0.5975
13 September 2013 link wap 0.6004
12 September 2013 link wap 0.6013
11 September 2013 link wap 0.5992
10 September 2013 link wap 0.5986
09 September 2013 link wap 0.5993
06 September 2013 link wap 0.5996
05 September 2013 link wap 0.5986
04 September 2013 link wap 0.5961
03 September 2013 link wap 0.5946
02 September 2013 link wap 0.5928
30 August 2013 link wap 0.5948
29 August 2013 link wap 0.5961
28 August 2013 link wap 0.5945
27 August 2013 link wap 0.5953
26 August 2013 link wap 0.5938
23 August 2013 link wap 0.5939
22 August 2013 link wap 0.5953
21 August 2013 link wap 0.5967
20 August 2013 link wap 0.5967
19 August 2013 link wap 0.5973
16 August 2013 link wap 0.5968
14 August 2013 link wap 0.5936
13 August 2013 link wap 0.5932
12 August 2013 link wap 0.5932
09 August 2013 link wap 0.5951
08 August 2013 link wap 0.5954
07 August 2013 link wap 0.5942
06 August 2013 link wap 0.5916
05 August 2013 link wap 0.5929
02 August 2013 link wap 0.5951
01 August 2013 link wap 0.5937
31 July 2013 link wap 0.5909
30 July 2013 link wap 0.589
29 July 2013 link wap 0.5901
26 July 2013 link wap 0.5885
25 July 2013 link wap 0.5886
24 July 2013 link wap 0.5905
23 July 2013 link wap 0.5927
22 July 2013 link wap 0.5932
19 July 2013 link wap 0.5938
18 July 2013 link wap 0.5946
17 July 2013 link wap 0.5962
16 July 2013 link wap 0.5948
15 July 2013 link wap 0.5931
12 July 2013 link wap 0.5928
11 July 2013 link wap 0.5939
10 July 2013 link wap 0.5949
09 July 2013 link wap 0.5955
08 July 2013 link wap 0.5963
05 July 2013 link wap 0.5953
04 July 2013 link wap 0.5954
03 July 2013 link wap 0.5967
02 July 2013 link wap 0.595
01 July 2013 link wap 0.5966
28 June 2013 link wap 0.5978
27 June 2013 link wap 0.5961
26 June 2013 link wap 0.592
25 June 2013 link wap 0.6015
21 June 2013 link wap 0.6061
20 June 2013 link wap 0.6079
19 June 2013 link wap 0.6031
18 June 2013 link wap 0.6006
17 June 2013 link wap 0.5977
14 June 2013 link wap 0.5978
13 June 2013 link wap 0.601
12 June 2013 link wap 0.603
11 June 2013 link wap 0.6064
10 June 2013 link wap 0.6065
07 June 2013 link wap 0.6108
06 June 2013 link wap 0.6005
05 June 2013 link wap 0.5942
04 June 2013 link wap 0.5903
03 June 2013 link wap 0.5915
31 May 2013 link wap 0.5874
30 May 2013 link wap 0.5811
29 May 2013 link wap 0.5836
28 May 2013 link wap 0.5809
27 May 2013 link wap 0.5838
24 May 2013 link wap 0.5853
23 May 2013 link wap 0.5851
22 May 2013 link wap 0.5832
21 May 2013 link wap 0.5835
20 May 2013 link wap 0.5827
17 May 2013 link wap 0.5823
16 May 2013 link wap 0.582
15 May 2013 link wap 0.5815
14 May 2013 link wap 0.5812
13 May 2013 link wap 0.5797
10 May 2013 link wap 0.5801
09 May 2013 link wap 0.5802
08 May 2013 link wap 0.5785
07 May 2013 link wap 0.5794
03 May 2013 link wap 0.5778
02 May 2013 link wap 0.5814
30 April 2013 link wap 0.5798
29 April 2013 link wap 0.5797
26 April 2013 link wap 0.5816
25 April 2013 link wap 0.5842
24 April 2013 link wap 0.5833
23 April 2013 link wap 0.5843
22 April 2013 link wap 0.5842
19 April 2013 link wap 0.5856
18 April 2013 link wap 0.5868
17 April 2013 link wap 0.5856
16 April 2013 link wap 0.5872
15 April 2013 link wap 0.5876
12 April 2013 link wap 0.5897
11 April 2013 link wap 0.5892
10 April 2013 link wap 0.5886
09 April 2013 link wap 0.5915
08 April 2013 link wap 0.5916
05 April 2013 link wap 0.593
04 April 2013 link wap 0.5941
03 April 2013 link wap 0.5933
02 April 2013 link wap 0.5926
01 April 2013 link wap 0.5921
29 March 2013 link wap 0.5923
28 March 2013 link wap 0.5927
27 March 2013 link wap 0.5908
26 March 2013 link wap 0.5919
25 March 2013 link wap 0.5924
22 March 2013 link wap 0.5942
21 March 2013 link wap 0.5933
20 March 2013 link wap 0.5928
19 March 2013 link wap 0.5912
18 March 2013 link wap 0.5925
15 March 2013 link wap 0.5892
14 March 2013 link wap 0.5896
13 March 2013 link wap 0.5879
12 March 2013 link wap 0.5867
11 March 2013 link wap 0.5852
08 March 2013 link wap 0.584
07 March 2013 link wap 0.5838
06 March 2013 link wap 0.585
05 March 2013 link wap 0.5849
04 March 2013 link wap 0.5855
01 March 2013 link wap 0.5844
28 February 2013 link wap 0.5861
27 February 2013 link wap 0.5866
26 February 2013 link wap 0.5873
25 February 2013 link wap 0.5872
22 February 2013 link wap 0.5869
21 February 2013 link wap 0.588
20 February 2013 link wap 0.5868
19 February 2013 link wap 0.5877
18 February 2013 link wap 0.5881
15 February 2013 link wap 0.5884
14 February 2013 link wap 0.5876
13 February 2013 link wap 0.5879
12 February 2013 link wap 0.59
11 February 2013 link wap 0.5897
08 February 2013 link wap 0.5893
07 February 2013 link wap 0.5912
06 February 2013 link wap 0.5878
05 February 2013 link wap 0.5867
04 February 2013 link wap 0.5854
01 February 2013 link wap 0.5866
31 January 2013 link wap 0.5874
30 January 2013 link wap 0.5875
29 January 2013 link wap 0.5879
28 January 2013 link wap 0.5881
25 January 2013 link wap 0.5843
24 January 2013 link wap 0.5859
23 January 2013 link wap 0.586
22 January 2013 link wap 0.5838
21 January 2013 link wap 0.5826
18 January 2013 link wap 0.5812
17 January 2013 link wap 0.5809
16 January 2013 link wap 0.5811
15 January 2013 link wap 0.5882
14 January 2013 link wap 0.5871
11 January 2013 link wap 0.5871
10 January 2013 link wap 0.5865
09 January 2013 link wap 0.591
08 January 2013 link wap 0.5913
07 January 2013 link wap 0.5929
04 January 2013 link wap 0.5933
03 January 2013 link wap 0.5919
31 December 2012 link wap 0.5936
28 December 2012 link wap 0.5937
27 December 2012 link wap 0.5938
24 December 2012 link wap 0.5928
21 December 2012 link wap 0.5958
20 December 2012 link wap 0.5999
19 December 2012 link wap 0.6002
18 December 2012 link wap 0.5988
17 December 2012 link wap 0.5987
14 December 2012 link wap 0.5997
13 December 2012 link wap 0.6042
12 December 2012 link wap 0.6074
11 December 2012 link wap 0.6084
10 December 2012 link wap 0.6079
07 December 2012 link wap 0.608
06 December 2012 link wap 0.6085
05 December 2012 link wap 0.6093
04 December 2012 link wap 0.6074
03 December 2012 link wap 0.6057
29 November 2012 link wap 0.604
28 November 2012 link wap 0.6049
27 November 2012 link wap 0.6046
26 November 2012 link wap 0.6076
23 November 2012 link wap 0.6082
22 November 2012 link wap 0.6076
21 November 2012 link wap 0.608
20 November 2012 link wap 0.6079
19 November 2012 link wap 0.608
16 November 2012 link wap 0.6084
15 November 2012 link wap 0.6084
14 November 2012 link wap 0.6085
13 November 2012 link wap 0.6076
12 November 2012 link wap 0.6064
09 November 2012 link wap 0.6063
08 November 2012 link wap 0.6054
07 November 2012 link wap 0.6044
06 November 2012 link wap 0.6055
05 November 2012 link wap 0.6061
02 November 2012 link wap 0.6064
01 November 2012 link wap 0.6074
31 October 2012 link wap 0.608
30 October 2012 link wap 0.6082
29 October 2012 link wap 0.6092
26 October 2012 link wap 0.6105
25 October 2012 link wap 0.6118
24 October 2012 link wap 0.6134
23 October 2012 link wap 0.6137
22 October 2012 link wap 0.6134
19 October 2012 link wap 0.6141
18 October 2012 link wap 0.6138
17 October 2012 link wap 0.6132
16 October 2012 link wap 0.6126
15 October 2012 link wap 0.6125
12 October 2012 link wap 0.6122
11 October 2012 link wap 0.6127
10 October 2012 link wap 0.612
09 October 2012 link wap 0.612
08 October 2012 link wap 0.6122
05 October 2012 link wap 0.6129
04 October 2012 link wap 0.6093
03 October 2012 link wap 0.607
02 October 2012 link wap 0.6065
01 October 2012 link wap 0.6061
28 September 2012 link wap 0.6081
27 September 2012 link wap 0.6053
26 September 2012 link wap 0.6058
25 September 2012 link wap 0.6054
24 September 2012 link wap 0.6059
21 September 2012 link wap 0.6052
20 September 2012 link wap 0.6049
19 September 2012 link wap 0.6042
18 September 2012 link wap 0.6041
17 September 2012 link wap 0.6033
14 September 2012 link wap 0.6042
13 September 2012 link wap 0.6047
12 September 2012 link wap 0.6021
11 September 2012 link wap 0.6016
10 September 2012 link wap 0.6011
07 September 2012 link wap 0.6004
06 September 2012 link wap 0.6015
05 September 2012 link wap 0.6032
04 September 2012 link wap 0.6027
03 September 2012 link wap 0.6026
31 August 2012 link wap 0.5986
30 August 2012 link wap 0.5988
29 August 2012 link wap 0.5995
28 August 2012 link wap 0.5984
27 August 2012 link wap 0.5997
24 August 2012 link wap 0.6018
23 August 2012 link wap 0.6024
22 August 2012 link wap 0.6026
21 August 2012 link wap 0.6041
20 August 2012 link wap 0.6036
17 August 2012 link wap 0.6024
16 August 2012 link wap 0.6035
14 August 2012 link wap 0.607
13 August 2012 link wap 0.6087
10 August 2012 link wap 0.6099
09 August 2012 link wap 0.6094
08 August 2012 link wap 0.6094
07 August 2012 link wap 0.6097
06 August 2012 link wap 0.6146
03 August 2012 link wap 0.6246
02 August 2012 link wap 0.6195
01 August 2012 link wap 0.6165
31 July 2012 link wap 0.6142
30 July 2012 link wap 0.6125
27 July 2012 link wap 0.62
26 July 2012 link wap 0.6212
25 July 2012 link wap 0.6209
24 July 2012 link wap 0.6237
23 July 2012 link wap 0.6184
20 July 2012 link wap 0.6163
19 July 2012 link wap 0.6135
18 July 2012 link wap 0.6136
17 July 2012 link wap 0.6134
16 July 2012 link wap 0.6126
13 July 2012 link wap 0.6116
12 July 2012 link wap 0.6085
11 July 2012 link wap 0.6083
10 July 2012 link wap 0.6078
09 July 2012 link wap 0.6086
06 July 2012 link wap 0.6065
05 July 2012 link wap 0.6024
04 July 2012 link wap 0.6013
03 July 2012 link wap 0.5986
02 July 2012 link wap 0.5985
29 June 2012 link wap 0.5986
28 June 2012 link wap 0.5988
27 June 2012 link wap 0.5978
26 June 2012 link wap 0.6007
25 June 2012 link wap 0.6007
22 June 2012 link wap 0.6007
21 June 2012 link wap 0.6005
20 June 2012 link wap 0.6004
19 June 2012 link wap 0.6004
18 June 2012 link wap 0.6007
15 June 2012 link wap 0.5998
14 June 2012 link wap 0.6001
13 June 2012 link wap 0.6
12 June 2012 link wap 0.5999
11 June 2012 link wap 0.6
08 June 2012 link wap 0.6002
07 June 2012 link wap 0.6003
06 June 2012 link wap 0.6007
05 June 2012 link wap 0.6008
01 June 2012 link wap 0.6009
31 May 2012 link wap 0.6008
30 May 2012 link wap 0.6004
29 May 2012 link wap 0.6007
28 May 2012 link wap 0.6007
25 May 2012 link wap 0.6008
24 May 2012 link wap 0.601
23 May 2012 link wap 0.6
22 May 2012 link wap 0.5981
21 May 2012 link wap 0.5975
18 May 2012 link wap 0.5976
17 May 2012 link wap 0.5978
16 May 2012 link wap 0.5982
15 May 2012 link wap 0.5974
14 May 2012 link wap 0.597
11 May 2012 link wap 0.5955
10 May 2012 link wap 0.5941
09 May 2012 link wap 0.594
08 May 2012 link wap 0.5921
07 May 2012 link wap 0.5924
04 May 2012 link wap 0.5922
03 May 2012 link wap 0.5926
02 May 2012 link wap 0.5938
30 April 2012 link wap 0.5911
27 April 2012 link wap 0.5881
26 April 2012 link wap 0.5882
25 April 2012 link wap 0.5884
24 April 2012 link wap 0.5886
23 April 2012 link wap 0.5887
20 April 2012 link wap 0.5881
19 April 2012 link wap 0.5881
18 April 2012 link wap 0.5885
17 April 2012 link wap 0.588
13 April 2012 link wap 0.5879
12 April 2012 link wap 0.588
11 April 2012 link wap 0.5882
10 April 2012 link wap 0.5873
09 April 2012 link wap 0.5872
06 April 2012 link wap 0.5875
05 April 2012 link wap 0.5878
04 April 2012 link wap 0.5879
03 April 2012 link wap 0.5884
02 April 2012 link wap 0.5885
30 March 2012 link wap 0.5886
29 March 2012 link wap 0.5888
28 March 2012 link wap 0.5882
27 March 2012 link wap 0.5876
26 March 2012 link wap 0.5876
23 March 2012 link wap 0.5879
22 March 2012 link wap 0.5879
21 March 2012 link wap 0.5885
20 March 2012 link wap 0.5888
19 March 2012 link wap 0.589
16 March 2012 link wap 0.5888
15 March 2012 link wap 0.5874
14 March 2012 link wap 0.5865
13 March 2012 link wap 0.5861
12 March 2012 link wap 0.5859
09 March 2012 link wap 0.5857
08 March 2012 link wap 0.5858
07 March 2012 link wap 0.5859
06 March 2012 link wap 0.5856
05 March 2012 link wap 0.5853
02 March 2012 link wap 0.585
01 March 2012 link wap 0.5849
29 February 2012 link wap 0.5848
28 February 2012 link wap 0.5847
27 February 2012 link wap 0.5853
24 February 2012 link wap 0.5855
23 February 2012 link wap 0.5857
22 February 2012 link wap 0.5864
21 February 2012 link wap 0.5857
20 February 2012 link wap 0.5857
17 February 2012 link wap 0.5856
16 February 2012 link wap 0.5852
15 February 2012 link wap 0.5848
14 February 2012 link wap 0.5849
13 February 2012 link wap 0.5849
10 February 2012 link wap 0.5857
09 February 2012 link wap 0.586
08 February 2012 link wap 0.5857
07 February 2012 link wap 0.5849
06 February 2012 link wap 0.5841
03 February 2012 link wap 0.5848
02 February 2012 link wap 0.5847
01 February 2012 link wap 0.5844
31 January 2012 link wap 0.5844
30 January 2012 link wap 0.583
27 January 2012 link wap 0.5838
26 January 2012 link wap 0.5837
25 January 2012 link wap 0.5846
24 January 2012 link wap 0.584
23 January 2012 link wap 0.5846
20 January 2012 link wap 0.5846
19 January 2012 link wap 0.5843
18 January 2012 link wap 0.585
17 January 2012 link wap 0.582
16 January 2012 link wap 0.583
13 January 2012 link wap 0.5827
12 January 2012 link wap 0.5841
11 January 2012 link wap 0.5863
10 January 2012 link wap 0.5867
09 January 2012 link wap 0.5855
06 January 2012 link wap 0.5843
05 January 2012 link wap 0.5837
04 January 2012 link wap 0.5813
30 December 2011 link wap 0.5811
29 December 2011 link wap 0.578
28 December 2011 link wap 0.5766
27 December 2011 link wap 0.5779
23 December 2011 link wap 0.5773
22 December 2011 link wap 0.5787
21 December 2011 link wap 0.579
20 December 2011 link wap 0.5801
19 December 2011 link wap 0.5805
16 December 2011 link wap 0.584
15 December 2011 link wap 0.5843
14 December 2011 link wap 0.5842
13 December 2011 link wap 0.585
12 December 2011 link wap 0.5837
09 December 2011 link wap 0.5837
08 December 2011 link wap 0.5841
07 December 2011 link wap 0.5852
06 December 2011 link wap 0.5855
05 December 2011 link wap 0.5854
02 December 2011 link wap 0.5858
30 November 2011 link wap 0.5856
29 November 2011 link wap 0.5848
28 November 2011 link wap 0.586
25 November 2011 link wap 0.5866
24 November 2011 link wap 0.5853
23 November 2011 link wap 0.5858
22 November 2011 link wap 0.5858
21 November 2011 link wap 0.5859
18 November 2011 link wap 0.5867
17 November 2011 link wap 0.5854
16 November 2011 link wap 0.5853
15 November 2011 link wap 0.5843
14 November 2011 link wap 0.5838
11 November 2011 link wap 0.5842
10 November 2011 link wap 0.5849
09 November 2011 link wap 0.5848
08 November 2011 link wap 0.5848
07 November 2011 link wap 0.585
04 November 2011 link wap 0.5844
03 November 2011 link wap 0.5857
02 November 2011 link wap 0.5841
01 November 2011 link wap 0.5837
31 October 2011 link wap 0.581
28 October 2011 link wap 0.5797
27 October 2011 link wap 0.5816
26 October 2011 link wap 0.5813
25 October 2011 link wap 0.5808
24 October 2011 link wap 0.5806
21 October 2011 link wap 0.5815
20 October 2011 link wap 0.5817
19 October 2011 link wap 0.5822
18 October 2011 link wap 0.5846
17 October 2011 link wap 0.582
14 October 2011 link wap 0.5807
13 October 2011 link wap 0.5795
12 October 2011 link wap 0.5807
11 October 2011 link wap 0.5819
10 October 2011 link wap 0.5784
07 October 2011 link wap 0.5796
06 October 2011 link wap 0.5794
05 October 2011 link wap 0.5797
04 October 2011 link wap 0.5799
03 October 2011 link wap 0.5808
30 September 2011 link wap 0.585
29 September 2011 link wap 0.5807
28 September 2011 link wap 0.5807
27 September 2011 link wap 0.5793
26 September 2011 link wap 0.5776
23 September 2011 link wap 0.5786
22 September 2011 link wap 0.5786
21 September 2011 link wap 0.5761
20 September 2011 link wap 0.5753
19 September 2011 link wap 0.5746
16 September 2011 link wap 0.5734
15 September 2011 link wap 0.5766
14 September 2011 link wap 0.5758
13 September 2011 link wap 0.575
12 September 2011 link wap 0.5748
09 September 2011 link wap 0.5728
08 September 2011 link wap 0.5701
07 September 2011 link wap 0.5687
06 September 2011 link wap 0.5707
05 September 2011 link wap 0.5696
02 September 2011 link wap 0.5694
01 September 2011 link wap 0.5678
31 August 2011 link wap 0.5667
30 August 2011 link wap 0.5666
29 August 2011 link wap 0.5691
26 August 2011 link wap 0.5697
25 August 2011 link wap 0.5708
24 August 2011 link wap 0.5703
23 August 2011 link wap 0.5715
22 August 2011 link wap 0.5721
19 August 2011 link wap 0.5728
18 August 2011 link wap 0.5713
17 August 2011 link wap 0.5719
16 August 2011 link wap 0.5732
12 August 2011 link wap 0.5743
11 August 2011 link wap 0.5751
10 August 2011 link wap 0.572
09 August 2011 link wap 0.5728
08 August 2011 link wap 0.5697
05 August 2011 link wap 0.5695
04 August 2011 link wap 0.567
03 August 2011 link wap 0.5685
02 August 2011 link wap 0.5685
01 August 2011 link wap 0.567
29 July 2011 link wap 0.5692
28 July 2011 link wap 0.5697
27 July 2011 link wap 0.5679
26 July 2011 link wap 0.5702
25 July 2011 link wap 0.5706
22 July 2011 link wap 0.5667
21 July 2011 link wap 0.5696
20 July 2011 link wap 0.5692
19 July 2011 link wap 0.5708
18 July 2011 link wap 0.5725
15 July 2011 link wap 0.5729
14 July 2011 link wap 0.5736
13 July 2011 link wap 0.5732
12 July 2011 link wap 0.5744
11 July 2011 link wap 0.5667
08 July 2011 link wap 0.5636
07 July 2011 link wap 0.5642
06 July 2011 link wap 0.5634
05 July 2011 link wap 0.5606
04 July 2011 link wap 0.566
01 July 2011 link wap 0.5687
30 June 2011 link wap 0.5677
29 June 2011 link wap 0.5652
28 June 2011 link wap 0.5646
27 June 2011 link wap 0.5657
24 June 2011 link wap 0.5652
23 June 2011 link wap 0.5671
22 June 2011 link wap 0.57
21 June 2011 link wap 0.5686
20 June 2011 link wap 0.5716
17 June 2011 link wap 0.5669
16 June 2011 link wap 0.5643
15 June 2011 link wap 0.5598
14 June 2011 link wap 0.5595
10 June 2011 link wap 0.5573
09 June 2011 link wap 0.5594
08 June 2011 link wap 0.5594
07 June 2011 link wap 0.5572
06 June 2011 link wap 0.5545
03 June 2011 link wap 0.554
02 June 2011 link wap 0.5545
01 June 2011 link wap 0.5539
31 May 2011 link wap 0.5527
30 May 2011 link wap 0.5527
27 May 2011 link wap 0.5541
26 May 2011 link wap 0.5543
25 May 2011 link wap 0.5537
24 May 2011 link wap 0.553
23 May 2011 link wap 0.5534
20 May 2011 link wap 0.551
19 May 2011 link wap 0.5532
18 May 2011 link wap 0.5523
17 May 2011 link wap 0.5505
16 May 2011 link wap 0.5507
13 May 2011 link wap 0.5507
12 May 2011 link wap 0.5499
11 May 2011 link wap 0.5478
10 May 2011 link wap 0.5483
09 May 2011 link wap 0.5503
06 May 2011 link wap 0.5526
05 May 2011 link wap 0.5507
04 May 2011 link wap 0.5515
03 May 2011 link wap 0.5508
02 May 2011 link wap 0.5479
29 April 2011 link wap 0.5464
28 April 2011 link wap 0.5466
27 April 2011 link wap 0.5468
26 April 2011 link wap 0.5463
22 April 2011 link wap 0.5472
21 April 2011 link wap 0.5485
20 April 2011 link wap 0.5479
19 April 2011 link wap 0.5486
18 April 2011 link wap 0.548
15 April 2011 link wap 0.5493
14 April 2011 link wap 0.55
13 April 2011 link wap 0.5516
12 April 2011 link wap 0.5518
11 April 2011 link wap 0.5509
08 April 2011 link wap 0.5518
07 April 2011 link wap 0.551
06 April 2011 link wap 0.5503
05 April 2011 link wap 0.5518
04 April 2011 link wap 0.5543
01 April 2011 link wap 0.5548
31 March 2011 link wap 0.5517
30 March 2011 link wap 0.5496
29 March 2011 link wap 0.5535
28 March 2011 link wap 0.5507
25 March 2011 link wap 0.5482
24 March 2011 link wap 0.5501
23 March 2011 link wap 0.5533
22 March 2011 link wap 0.5557
21 March 2011 link wap 0.559
18 March 2011 link wap 0.5589
17 March 2011 link wap 0.5603
16 March 2011 link wap 0.5606
15 March 2011 link wap 0.5613
14 March 2011 link wap 0.561
11 March 2011 link wap 0.5638
10 March 2011 link wap 0.5622
09 March 2011 link wap 0.5618
08 March 2011 link wap 0.5614
07 March 2011 link wap 0.5641
04 March 2011 link wap 0.5649
03 March 2011 link wap 0.5635
02 March 2011 link wap 0.5639
01 March 2011 link wap 0.5648
28 February 2011 link wap 0.5653
25 February 2011 link wap 0.5653
24 February 2011 link wap 0.5678
23 February 2011 link wap 0.5669
22 February 2011 link wap 0.568
21 February 2011 link wap 0.5689
18 February 2011 link wap 0.57
17 February 2011 link wap 0.5702
16 February 2011 link wap 0.5711
15 February 2011 link wap 0.5699
14 February 2011 link wap 0.5698
11 February 2011 link wap 0.572
10 February 2011 link wap 0.5714
09 February 2011 link wap 0.5709
08 February 2011 link wap 0.5706
07 February 2011 link wap 0.5699
04 February 2011 link wap 0.5719
03 February 2011 link wap 0.5715
02 February 2011 link wap 0.571
01 February 2011 link wap 0.5711
31 January 2011 link wap 0.5708
28 January 2011 link wap 0.5711
27 January 2011 link wap 0.5726
26 January 2011 link wap 0.5718
25 January 2011 link wap 0.5718
24 January 2011 link wap 0.5727
21 January 2011 link wap 0.5723
20 January 2011 link wap 0.5726
19 January 2011 link wap 0.5721
18 January 2011 link wap 0.5711
17 January 2011 link wap 0.5715
14 January 2011 link wap 0.5728
13 January 2011 link wap 0.5714
12 January 2011 link wap 0.5708
11 January 2011 link wap 0.5716
10 January 2011 link wap 0.5725
07 January 2011 link wap 0.5715
06 January 2011 link wap 0.5719
05 January 2011 link wap 0.573
04 January 2011 link wap 0.5726
03 January 2011 link wap 0.5729
31 December 2010 link wap 0.5749
30 December 2010 link wap 0.5752
29 December 2010 link wap 0.5758
28 December 2010 link wap 0.5752
27 December 2010 link wap 0.5753
24 December 2010 link wap 0.5754
23 December 2010 link wap 0.5751
22 December 2010 link wap 0.575
21 December 2010 link wap 0.5758
20 December 2010 link wap 0.5758
17 December 2010 link wap 0.5758
16 December 2010 link wap 0.5765
15 December 2010 link wap 0.5754
14 December 2010 link wap 0.5754
13 December 2010 link wap 0.5759
10 December 2010 link wap 0.5767
09 December 2010 link wap 0.5768
08 December 2010 link wap 0.5768
07 December 2010 link wap 0.5771
06 December 2010 link wap 0.5785
03 December 2010 link wap 0.5769
02 December 2010 link wap 0.576
30 November 2010 link wap 0.5748
29 November 2010 link wap 0.5763
26 November 2010 link wap 0.5787
25 November 2010 link wap 0.5767
24 November 2010 link wap 0.5778
23 November 2010 link wap 0.5779
22 November 2010 link wap 0.5761
19 November 2010 link wap 0.5764
18 November 2010 link wap 0.5763
17 November 2010 link wap 0.5761
16 November 2010 link wap 0.5756
15 November 2010 link wap 0.5765
12 November 2010 link wap 0.5753
11 November 2010 link wap 0.5747
10 November 2010 link wap 0.5739
09 November 2010 link wap 0.575
08 November 2010 link wap 0.5751
05 November 2010 link wap 0.5759
04 November 2010 link wap 0.5764
03 November 2010 link wap 0.5757
02 November 2010 link wap 0.5746
01 November 2010 link wap 0.5736
29 October 2010 link wap 0.5722
28 October 2010 link wap 0.5717
27 October 2010 link wap 0.5741
26 October 2010 link wap 0.5732
25 October 2010 link wap 0.5729
22 October 2010 link wap 0.5777
21 October 2010 link wap 0.5782
20 October 2010 link wap 0.5777
19 October 2010 link wap 0.5758
18 October 2010 link wap 0.574
15 October 2010 link wap 0.5737
14 October 2010 link wap 0.5735
13 October 2010 link wap 0.5737
12 October 2010 link wap 0.5731
11 October 2010 link wap 0.5723
08 October 2010 link wap 0.5724
07 October 2010 link wap 0.5727
06 October 2010 link wap 0.573
05 October 2010 link wap 0.5741
04 October 2010 link wap 0.5743
01 October 2010 link wap 0.5726
30 September 2010 link wap 0.5727
29 September 2010 link wap 0.5733
28 September 2010 link wap 0.5723
27 September 2010 link wap 0.57
24 September 2010 link wap 0.5698
23 September 2010 link wap 0.573
22 September 2010 link wap 0.5706
21 September 2010 link wap 0.5729
20 September 2010 link wap 0.5729
17 September 2010 link wap 0.571
16 September 2010 link wap 0.5703
15 September 2010 link wap 0.5693
14 September 2010 link wap 0.5705
13 September 2010 link wap 0.5725
10 September 2010 link wap 0.5738
09 September 2010 link wap 0.5751
08 September 2010 link wap 0.5758
07 September 2010 link wap 0.5764
06 September 2010 link wap 0.5744
03 September 2010 link wap 0.5748
02 September 2010 link wap 0.5724
01 September 2010 link wap 0.5727
31 August 2010 link wap 0.5721
30 August 2010 link wap 0.5684
27 August 2010 link wap 0.5699
26 August 2010 link wap 0.5702
25 August 2010 link wap 0.5688
24 August 2010 link wap 0.5692
23 August 2010 link wap 0.5671
20 August 2010 link wap 0.5678
19 August 2010 link wap 0.5675
18 August 2010 link wap 0.569
17 August 2010 link wap 0.5686
16 August 2010 link wap 0.5678
13 August 2010 link wap 0.5681
12 August 2010 link wap 0.5684
11 August 2010 link wap 0.5692
10 August 2010 link wap 0.5683
09 August 2010 link wap 0.5677
06 August 2010 link wap 0.57
05 August 2010 link wap 0.571
04 August 2010 link wap 0.5707
03 August 2010 link wap 0.5687
02 August 2010 link wap 0.5699
30 July 2010 link wap 0.57
29 July 2010 link wap 0.5708
28 July 2010 link wap 0.5707
27 July 2010 link wap 0.5699
26 July 2010 link wap 0.5713
23 July 2010 link wap 0.5722
22 July 2010 link wap 0.5725
21 July 2010 link wap 0.5728
20 July 2010 link wap 0.5729
19 July 2010 link wap 0.5735
16 July 2010 link wap 0.5721
15 July 2010 link wap 0.5717
14 July 2010 link wap 0.5716
13 July 2010 link wap 0.5711
12 July 2010 link wap 0.5697
09 July 2010 link wap 0.5684
08 July 2010 link wap 0.5673
07 July 2010 link wap 0.5678
06 July 2010 link wap 0.5688
05 July 2010 link wap 0.5719
02 July 2010 link wap 0.5778
01 July 2010 link wap 0.5845
30 June 2010 link wap 0.5865
29 June 2010 link wap 0.5845
28 June 2010 link wap 0.5811
25 June 2010 link wap 0.5751
24 June 2010 link wap 0.5685
23 June 2010 link wap 0.5675
22 June 2010 link wap 0.5681
21 June 2010 link wap 0.5679
18 June 2010 link wap 0.5705
17 June 2010 link wap 0.5696
16 June 2010 link wap 0.5681
15 June 2010 link wap 0.569
14 June 2010 link wap 0.5678
11 June 2010 link wap 0.5668
10 June 2010 link wap 0.5673
09 June 2010 link wap 0.5673
08 June 2010 link wap 0.5688
07 June 2010 link wap 0.5671
04 June 2010 link wap 0.5651
03 June 2010 link wap 0.5626
02 June 2010 link wap 0.5623
01 June 2010 link wap 0.5634
31 May 2010 link wap 0.5617
28 May 2010 link wap 0.5594
27 May 2010 link wap 0.5582
26 May 2010 link wap 0.5608
25 May 2010 link wap 0.5623
21 May 2010 link wap 0.5636
20 May 2010 link wap 0.5643
19 May 2010 link wap 0.5644
18 May 2010 link wap 0.5638
17 May 2010 link wap 0.5629
14 May 2010 link wap 0.5621
13 May 2010 link wap 0.5617
12 May 2010 link wap 0.561
11 May 2010 link wap 0.561
10 May 2010 link wap 0.5595
07 May 2010 link wap 0.5625
06 May 2010 link wap 0.562
05 May 2010 link wap 0.5575
04 May 2010 link wap 0.5556
03 May 2010 link wap 0.5546
30 April 2010 link wap 0.5546
29 April 2010 link wap 0.556
28 April 2010 link wap 0.5567
27 April 2010 link wap 0.5542
26 April 2010 link wap 0.5534
23 April 2010 link wap 0.5548
22 April 2010 link wap 0.5565
21 April 2010 link wap 0.5556
20 April 2010 link wap 0.5574
19 April 2010 link wap 0.5589
16 April 2010 link wap 0.5566
15 April 2010 link wap 0.5562
14 April 2010 link wap 0.5556
13 April 2010 link wap 0.5565
12 April 2010 link wap 0.5549
09 April 2010 link wap 0.555
08 April 2010 link wap 0.5525
07 April 2010 link wap 0.5496
06 April 2010 link wap 0.5503
02 April 2010 link wap 0.5511
01 April 2010 link wap 0.552
31 March 2010 link wap 0.5501
30 March 2010 link wap 0.5472
29 March 2010 link wap 0.547
26 March 2010 link wap 0.5466
25 March 2010 link wap 0.5463
24 March 2010 link wap 0.5472
23 March 2010 link wap 0.5475
22 March 2010 link wap 0.5495
19 March 2010 link wap 0.5486
18 March 2010 link wap 0.5483
17 March 2010 link wap 0.5486
16 March 2010 link wap 0.5498
15 March 2010 link wap 0.5496
12 March 2010 link wap 0.55
11 March 2010 link wap 0.5508
10 March 2010 link wap 0.5507
09 March 2010 link wap 0.551
08 March 2010 link wap 0.5501
05 March 2010 link wap 0.5499
04 March 2010 link wap 0.55
03 March 2010 link wap 0.5516
02 March 2010 link wap 0.5521
01 March 2010 link wap 0.5516
26 February 2010 link wap 0.5519
25 February 2010 link wap 0.5543
24 February 2010 link wap 0.5545
23 February 2010 link wap 0.5538
22 February 2010 link wap 0.5542
19 February 2010 link wap 0.5557
18 February 2010 link wap 0.5547
17 February 2010 link wap 0.5535
16 February 2010 link wap 0.5527
15 February 2010 link wap 0.5531
12 February 2010 link wap 0.5544
11 February 2010 link wap 0.5516
10 February 2010 link wap 0.5526
09 February 2010 link wap 0.5547
08 February 2010 link wap 0.5551
05 February 2010 link wap 0.556
04 February 2010 link wap 0.5536
03 February 2010 link wap 0.5502
02 February 2010 link wap 0.549
01 February 2010 link wap 0.5481
29 January 2010 link wap 0.5537
28 January 2010 link wap 0.555
27 January 2010 link wap 0.5531
26 January 2010 link wap 0.555
25 January 2010 link wap 0.5541
22 January 2010 link wap 0.5558
21 January 2010 link wap 0.5568
20 January 2010 link wap 0.5535
19 January 2010 link wap 0.5522
18 January 2010 link wap 0.551
15 January 2010 link wap 0.5532
14 January 2010 link wap 0.5549
13 January 2010 link wap 0.5539
12 January 2010 link wap 0.5558
11 January 2010 link wap 0.5561
08 January 2010 link wap 0.5601
07 January 2010 link wap 0.5607
06 January 2010 link wap 0.5593
05 January 2010 link wap 0.5654
04 January 2010 link wap 0.568
31 December 2009 link wap 0.5682
30 December 2009 link wap 0.5684
29 December 2009 link wap 0.5657
28 December 2009 link wap 0.5642
24 December 2009 link wap 0.5646
23 December 2009 link wap 0.5649
22 December 2009 link wap 0.568
21 December 2009 link wap 0.566
18 December 2009 link wap 0.5652
17 December 2009 link wap 0.5675
16 December 2009 link wap 0.5706
15 December 2009 link wap 0.5713
14 December 2009 link wap 0.571
11 December 2009 link wap 0.5708
10 December 2009 link wap 0.569
09 December 2009 link wap 0.5694
08 December 2009 link wap 0.5677
07 December 2009 link wap 0.5663
04 December 2009 link wap 0.5652
03 December 2009 link wap 0.5667
02 December 2009 link wap 0.571
30 November 2009 link wap 0.5742
27 November 2009 link wap 0.5752
26 November 2009 link wap 0.5742
25 November 2009 link wap 0.5724
24 November 2009 link wap 0.5731
23 November 2009 link wap 0.5753
20 November 2009 link wap 0.5754
19 November 2009 link wap 0.5749
18 November 2009 link wap 0.5753
17 November 2009 link wap 0.5769
16 November 2009 link wap 0.5774
13 November 2009 link wap 0.5776
12 November 2009 link wap 0.5774
11 November 2009 link wap 0.5772
10 November 2009 link wap 0.5774
09 November 2009 link wap 0.5774
06 November 2009 link wap 0.5776
05 November 2009 link wap 0.5778
04 November 2009 link wap 0.5779
03 November 2009 link wap 0.578
02 November 2009 link wap 0.5784
30 October 2009 link wap 0.5771
29 October 2009 link wap 0.5787
28 October 2009 link wap 0.5777
27 October 2009 link wap 0.5763
26 October 2009 link wap 0.576
23 October 2009 link wap 0.5763
22 October 2009 link wap 0.5766
21 October 2009 link wap 0.5767
20 October 2009 link wap 0.5765
19 October 2009 link wap 0.5763
16 October 2009 link wap 0.5761
15 October 2009 link wap 0.5768
14 October 2009 link wap 0.5769
13 October 2009 link wap 0.5763
12 October 2009 link wap 0.5755
09 October 2009 link wap 0.5747
08 October 2009 link wap 0.5745
07 October 2009 link wap 0.5733
06 October 2009 link wap 0.5725
05 October 2009 link wap 0.5732
02 October 2009 link wap 0.5746
01 October 2009 link wap 0.5708
30 September 2009 link wap 0.564
29 September 2009 link wap 0.5622
28 September 2009 link wap 0.5637
25 September 2009 link wap 0.5649
24 September 2009 link wap 0.5661
23 September 2009 link wap 0.5683
22 September 2009 link wap 0.5719
21 September 2009 link wap 0.5734
18 September 2009 link wap 0.5733
17 September 2009 link wap 0.5722
16 September 2009 link wap 0.5727
15 September 2009 link wap 0.5733
14 September 2009 link wap 0.5743
11 September 2009 link wap 0.5716
10 September 2009 link wap 0.5709
09 September 2009 link wap 0.5705
08 September 2009 link wap 0.5694
07 September 2009 link wap 0.5701
04 September 2009 link wap 0.5701
03 September 2009 link wap 0.5702
02 September 2009 link wap 0.5693
01 September 2009 link wap 0.5673
31 August 2009 link wap 0.5674
28 August 2009 link wap 0.5664
27 August 2009 link wap 0.5675
26 August 2009 link wap 0.5667
25 August 2009 link wap 0.5674
24 August 2009 link wap 0.5675
21 August 2009 link wap 0.5682
20 August 2009 link wap 0.5684
19 August 2009 link wap 0.5676
18 August 2009 link wap 0.5666
17 August 2009 link wap 0.5671
14 August 2009 link wap 0.5657
13 August 2009 link wap 0.5663
12 August 2009 link wap 0.5674
11 August 2009 link wap 0.5661
10 August 2009 link wap 0.5653
07 August 2009 link wap 0.5666
06 August 2009 link wap 0.5654
05 August 2009 link wap 0.5658
04 August 2009 link wap 0.5654
03 August 2009 link wap 0.5657
31 July 2009 link wap 0.5658
30 July 2009 link wap 0.5647
29 July 2009 link wap 0.566
28 July 2009 link wap 0.5643
27 July 2009 link wap 0.5648
24 July 2009 link wap 0.5662
23 July 2009 link wap 0.5685
22 July 2009 link wap 0.5689
21 July 2009 link wap 0.5691
20 July 2009 link wap 0.5694
17 July 2009 link wap 0.5701
16 July 2009 link wap 0.5675
15 July 2009 link wap 0.566
14 July 2009 link wap 0.5664
13 July 2009 link wap 0.5673
10 July 2009 link wap 0.5658
09 July 2009 link wap 0.566
08 July 2009 link wap 0.5663
07 July 2009 link wap 0.5654
06 July 2009 link wap 0.5656
03 July 2009 link wap 0.5646
02 July 2009 link wap 0.5645
01 July 2009 link wap 0.5627
30 June 2009 link wap 0.5649
29 June 2009 link wap 0.5664
26 June 2009 link wap 0.566
25 June 2009 link wap 0.5667
24 June 2009 link wap 0.568
23 June 2009 link wap 0.5686
22 June 2009 link wap 0.5666
19 June 2009 link wap 0.567
18 June 2009 link wap 0.5685
17 June 2009 link wap 0.5685
16 June 2009 link wap 0.5682
15 June 2009 link wap 0.5656
12 June 2009 link wap 0.5636
11 June 2009 link wap 0.5637
10 June 2009 link wap 0.564
09 June 2009 link wap 0.5657
05 June 2009 link wap 0.5657
04 June 2009 link wap 0.5658
03 June 2009 link wap 0.5631
02 June 2009 link wap 0.5631
01 June 2009 link wap 0.5616
29 May 2009 link wap 0.5613
28 May 2009 link wap 0.563
27 May 2009 link wap 0.5619
26 May 2009 link wap 0.5616
25 May 2009 link wap 0.5603
22 May 2009 link wap 0.5609
21 May 2009 link wap 0.5604
20 May 2009 link wap 0.5591
19 May 2009 link wap 0.558
18 May 2009 link wap 0.5609
15 May 2009 link wap 0.5629
14 May 2009 link wap 0.5625
13 May 2009 link wap 0.5582
12 May 2009 link wap 0.5575
11 May 2009 link wap 0.5579
08 May 2009 link wap 0.5555
07 May 2009 link wap 0.5542
06 May 2009 link wap 0.559
05 May 2009 link wap 0.5586
04 May 2009 link wap 0.5628
30 April 2009 link wap 0.5617
29 April 2009 link wap 0.5635
28 April 2009 link wap 0.5678
27 April 2009 link wap 0.5668
24 April 2009 link wap 0.5689
23 April 2009 link wap 0.5691
22 April 2009 link wap 0.5695
21 April 2009 link wap 0.5696
17 April 2009 link wap 0.5664
16 April 2009 link wap 0.5665
15 April 2009 link wap 0.5603
14 April 2009 link wap 0.5554
13 April 2009 link wap 0.5539
10 April 2009 link wap 0.5528
09 April 2009 link wap 0.559
08 April 2009 link wap 0.5613
07 April 2009 link wap 0.5596
06 April 2009 link wap 0.5578
03 April 2009 link wap 0.5625
02 April 2009 link wap 0.5665
01 April 2009 link wap 0.5683
31 March 2009 link wap 0.5686
30 March 2009 link wap 0.5691
27 March 2009 link wap 0.5702
26 March 2009 link wap 0.5736
25 March 2009 link wap 0.5751
24 March 2009 link wap 0.5762
23 March 2009 link wap 0.5764
20 March 2009 link wap 0.5763
19 March 2009 link wap 0.5764
18 March 2009 link wap 0.5763
17 March 2009 link wap 0.5756
16 March 2009 link wap 0.575
13 March 2009 link wap 0.5737
12 March 2009 link wap 0.5752
11 March 2009 link wap 0.5747
10 March 2009 link wap 0.5761
09 March 2009 link wap 0.5763
06 March 2009 link wap 0.5759
05 March 2009 link wap 0.5742
04 March 2009 link wap 0.5756
03 March 2009 link wap 0.5764
02 March 2009 link wap 0.577
27 February 2009 link wap 0.5759
26 February 2009 link wap 0.5757
25 February 2009 link wap 0.574
24 February 2009 link wap 0.5746
23 February 2009 link wap 0.5749
20 February 2009 link wap 0.5745
19 February 2009 link wap 0.5722
18 February 2009 link wap 0.5763
17 February 2009 link wap 0.5782
16 February 2009 link wap 0.5786
13 February 2009 link wap 0.5767
12 February 2009 link wap 0.5762
11 February 2009 link wap 0.5734
10 February 2009 link wap 0.5712
09 February 2009 link wap 0.5696
06 February 2009 link wap 0.5706
05 February 2009 link wap 0.5753
04 February 2009 link wap 0.5765
03 February 2009 link wap 0.5765
02 February 2009 link wap 0.5767
30 January 2009 link wap 0.574
29 January 2009 link wap 0.5678
28 January 2009 link wap 0.5681
27 January 2009 link wap 0.5688
26 January 2009 link wap 0.572
23 January 2009 link wap 0.5757
22 January 2009 link wap 0.5787
21 January 2009 link wap 0.5784
20 January 2009 link wap 0.5774
19 January 2009 link wap 0.576
16 January 2009 link wap 0.5724
15 January 2009 link wap 0.5739
14 January 2009 link wap 0.574
13 January 2009 link wap 0.5768
12 January 2009 link wap 0.5727
09 January 2009 link wap 0.5653
08 January 2009 link wap 0.5553
07 January 2009 link wap 0.5463
06 January 2009 link wap 0.5452
05 January 2009 link wap 0.541
31 December 2008 link wap 0.5348
30 December 2008 link wap 0.535
29 December 2008 link wap 0.5364
24 December 2008 link wap 0.5321
23 December 2008 link wap 0.5271
22 December 2008 link wap 0.5274
19 December 2008 link wap 0.5302
18 December 2008 link wap 0.5306
17 December 2008 link wap 0.5285
16 December 2008 link wap 0.5287
15 December 2008 link wap 0.5268
12 December 2008 link wap 0.5255
11 December 2008 link wap 0.5241
10 December 2008 link wap 0.5218
09 December 2008 link wap 0.5235
08 December 2008 link wap 0.5178
05 December 2008 link wap 0.5174
04 December 2008 link wap 0.5159
03 December 2008 link wap 0.5152
02 December 2008 link wap 0.5114
28 November 2008 link wap 0.5072
27 November 2008 link wap 0.5177
26 November 2008 link wap 0.5115
25 November 2008 link wap 0.5089
24 November 2008 link wap 0.5095
21 November 2008 link wap 0.509
20 November 2008 link wap 0.5134
19 November 2008 link wap 0.5158
18 November 2008 link wap 0.5154
17 November 2008 link wap 0.5039
14 November 2008 link wap 0.502
13 November 2008 link wap 0.5118
12 November 2008 link wap 0.5152
11 November 2008 link wap 0.5082
10 November 2008 link wap 0.5033
07 November 2008 link wap 0.5006
06 November 2008 link wap 0.4991
05 November 2008 link wap 0.4948
04 November 2008 link wap 0.4949
03 November 2008 link wap 0.4947
31 October 2008 link wap 0.4917
30 October 2008 link wap 0.4868
29 October 2008 link wap 0.4919
28 October 2008 link wap 0.5014
27 October 2008 link wap 0.4947
24 October 2008 link wap 0.4942
23 October 2008 link wap 0.4848
22 October 2008 link wap 0.4818
21 October 2008 link wap 0.4857
20 October 2008 link wap 0.4923
17 October 2008 link wap 0.5013
16 October 2008 link wap 0.5065
15 October 2008 link wap 0.5081
14 October 2008 link wap 0.5055
13 October 2008 link wap 0.5056
10 October 2008 link wap 0.5063
09 October 2008 link wap 0.5132
08 October 2008 link wap 0.5256
07 October 2008 link wap 0.5263
06 October 2008 link wap 0.5283
03 October 2008 link wap 0.519
02 October 2008 link wap 0.5042
01 October 2008 link wap 0.5007
30 September 2008 link wap 0.5004
29 September 2008 link wap 0.4963
26 September 2008 link wap 0.4936
25 September 2008 link wap 0.493
24 September 2008 link wap 0.4918
23 September 2008 link wap 0.4906
22 September 2008 link wap 0.4864
19 September 2008 link wap 0.489
18 September 2008 link wap 0.4946
17 September 2008 link wap 0.4878
16 September 2008 link wap 0.4893
15 September 2008 link wap 0.4856
12 September 2008 link wap 0.4832
11 September 2008 link wap 0.4844
10 September 2008 link wap 0.4825
09 September 2008 link wap 0.4801
08 September 2008 link wap 0.4828
05 September 2008 link wap 0.4837
04 September 2008 link wap 0.4769
03 September 2008 link wap 0.476
02 September 2008 link wap 0.474
01 September 2008 link wap 0.4721
29 August 2008 link wap 0.4738
28 August 2008 link wap 0.477
27 August 2008 link wap 0.4759
26 August 2008 link wap 0.4753
25 August 2008 link wap 0.4722
22 August 2008 link wap 0.4721
21 August 2008 link wap 0.4735
20 August 2008 link wap 0.4724
19 August 2008 link wap 0.4732
18 August 2008 link wap 0.4733
15 August 2008 link wap 0.4757
14 August 2008 link wap 0.4742
13 August 2008 link wap 0.4748
12 August 2008 link wap 0.4768
11 August 2008 link wap 0.4778
08 August 2008 link wap 0.4692
07 August 2008 link wap 0.4654
06 August 2008 link wap 0.4659
05 August 2008 link wap 0.4694
04 August 2008 link wap 0.4693
01 August 2008 link wap 0.4715
31 July 2008 link wap 0.474
30 July 2008 link wap 0.4737
29 July 2008 link wap 0.4755
28 July 2008 link wap 0.4757
25 July 2008 link wap 0.4779
24 July 2008 link wap 0.4788
23 July 2008 link wap 0.4804
22 July 2008 link wap 0.478
21 July 2008 link wap 0.4755
18 July 2008 link wap 0.477
17 July 2008 link wap 0.4787
16 July 2008 link wap 0.482
15 July 2008 link wap 0.4829
14 July 2008 link wap 0.4798
11 July 2008 link wap 0.4802
10 July 2008 link wap 0.476
09 July 2008 link wap 0.475
08 July 2008 link wap 0.4818
07 July 2008 link wap 0.4836
04 July 2008 link wap 0.4846
03 July 2008 link wap 0.4877
02 July 2008 link wap 0.4881
01 July 2008 link wap 0.4886
30 June 2008 link wap 0.489
27 June 2008 link wap 0.4902
26 June 2008 link wap 0.49
25 June 2008 link wap 0.4912
24 June 2008 link wap 0.4929
23 June 2008 link wap 0.4926
20 June 2008 link wap 0.4919
19 June 2008 link wap 0.4925
18 June 2008 link wap 0.4911
17 June 2008 link wap 0.4908
16 June 2008 link wap 0.4908
13 June 2008 link wap 0.4924
12 June 2008 link wap 0.4915
11 June 2008 link wap 0.4916
10 June 2008 link wap 0.4914
09 June 2008 link wap 0.4935
06 June 2008 link wap 0.4883
05 June 2008 link wap 0.4853
04 June 2008 link wap 0.4865
03 June 2008 link wap 0.4856
02 June 2008 link wap 0.4837
30 May 2008 link wap 0.4855
29 May 2008 link wap 0.4893
28 May 2008 link wap 0.4922
27 May 2008 link wap 0.4924
26 May 2008 link wap 0.4919
23 May 2008 link wap 0.4927
22 May 2008 link wap 0.4929
21 May 2008 link wap 0.4882
20 May 2008 link wap 0.4875
19 May 2008 link wap 0.4871
16 May 2008 link wap 0.4902
15 May 2008 link wap 0.4911
14 May 2008 link wap 0.4915
13 May 2008 link wap 0.4909
12 May 2008 link wap 0.4929
09 May 2008 link wap 0.4953
08 May 2008 link wap 0.4934
07 May 2008 link wap 0.4907
06 May 2008 link wap 0.4892
05 May 2008 link wap 0.4867
02 May 2008 link wap 0.4887
30 April 2008 link wap 0.4926
29 April 2008 link wap 0.4896
25 April 2008 link wap 0.4832
24 April 2008 link wap 0.4793
23 April 2008 link wap 0.4773
22 April 2008 link wap 0.4776
21 April 2008 link wap 0.4776
18 April 2008 link wap 0.4833
17 April 2008 link wap 0.4848
16 April 2008 link wap 0.4868
15 April 2008 link wap 0.4846
14 April 2008 link wap 0.4859
11 April 2008 link wap 0.4844
10 April 2008 link wap 0.4919
09 April 2008 link wap 0.4926
08 April 2008 link wap 0.4923
07 April 2008 link wap 0.4953
04 April 2008 link wap 0.498
03 April 2008 link wap 0.4975
02 April 2008 link wap 0.4985
01 April 2008 link wap 0.5005
31 March 2008 link wap 0.4999
28 March 2008 link wap 0.4989
27 March 2008 link wap 0.4984
26 March 2008 link wap 0.498
25 March 2008 link wap 0.4972
24 March 2008 link wap 0.499
21 March 2008 link wap 0.4991
20 March 2008 link wap 0.4991
19 March 2008 link wap 0.4998
18 March 2008 link wap 0.5017
17 March 2008 link wap 0.5042
14 March 2008 link wap 0.4975
13 March 2008 link wap 0.4983
12 March 2008 link wap 0.4936
11 March 2008 link wap 0.496
10 March 2008 link wap 0.4984
07 March 2008 link wap 0.5014
06 March 2008 link wap 0.4964
05 March 2008 link wap 0.4993
04 March 2008 link wap 0.501
03 March 2008 link wap 0.505
29 February 2008 link wap 0.5001
28 February 2008 link wap 0.4904
27 February 2008 link wap 0.4892
26 February 2008 link wap 0.4885
25 February 2008 link wap 0.4908
22 February 2008 link wap 0.4927
21 February 2008 link wap 0.4907
20 February 2008 link wap 0.4893
19 February 2008 link wap 0.4881
18 February 2008 link wap 0.4879
15 February 2008 link wap 0.4882
14 February 2008 link wap 0.4888
13 February 2008 link wap 0.4876
12 February 2008 link wap 0.4873
11 February 2008 link wap 0.4901
08 February 2008 link wap 0.4932
07 February 2008 link wap 0.492
06 February 2008 link wap 0.4908
05 February 2008 link wap 0.4863
04 February 2008 link wap 0.4843
01 February 2008 link wap 0.4944
31 January 2008 link wap 0.4966
30 January 2008 link wap 0.4998
29 January 2008 link wap 0.5021
28 January 2008 link wap 0.5057
25 January 2008 link wap 0.5059
24 January 2008 link wap 0.5058
23 January 2008 link wap 0.5051
22 January 2008 link wap 0.5049
21 January 2008 link wap 0.4992
18 January 2008 link wap 0.496
17 January 2008 link wap 0.4947
16 January 2008 link wap 0.4975
15 January 2008 link wap 0.4967
14 January 2008 link wap 0.4983
11 January 2008 link wap 0.4918
10 January 2008 link wap 0.4944
09 January 2008 link wap 0.4878
08 January 2008 link wap 0.4823
07 January 2008 link wap 0.4805
04 January 2008 link wap 0.4818
03 January 2008 link wap 0.4826
28 December 2007 link wap 0.4841
27 December 2007 link wap 0.4732
24 December 2007 link wap 0.4646
21 December 2007 link wap 0.4683
20 December 2007 link wap 0.4718
19 December 2007 link wap 0.4748
18 December 2007 link wap 0.4766
17 December 2007 link wap 0.4768
14 December 2007 link wap 0.4755
13 December 2007 link wap 0.4723
12 December 2007 link wap 0.4726
11 December 2007 link wap 0.4713
10 December 2007 link wap 0.4712
07 December 2007 link wap 0.4709
06 December 2007 link wap 0.4719
05 December 2007 link wap 0.4755
04 December 2007 link wap 0.473
03 December 2007 link wap 0.4704
30 November 2007 link wap 0.469
29 November 2007 link wap 0.4727
28 November 2007 link wap 0.4776
27 November 2007 link wap 0.481
26 November 2007 link wap 0.4818
23 November 2007 link wap 0.4859
22 November 2007 link wap 0.4821
21 November 2007 link wap 0.4748
20 November 2007 link wap 0.4689
19 November 2007 link wap 0.4674
16 November 2007 link wap 0.4664
15 November 2007 link wap 0.4644
14 November 2007 link wap 0.4626
13 November 2007 link wap 0.4623
12 November 2007 link wap 0.4617
09 November 2007 link wap 0.4576
08 November 2007 link wap 0.4575
07 November 2007 link wap 0.4558
06 November 2007 link wap 0.4517
05 November 2007 link wap 0.4488
02 November 2007 link wap 0.4482
01 November 2007 link wap 0.4449
31 October 2007 link wap 0.4475
30 October 2007 link wap 0.4485
29 October 2007 link wap 0.448
26 October 2007 link wap 0.4495
25 October 2007 link wap 0.4489
24 October 2007 link wap 0.4521
23 October 2007 link wap 0.4525
22 October 2007 link wap 0.456
19 October 2007 link wap 0.451
18 October 2007 link wap 0.4488
17 October 2007 link wap 0.4493
16 October 2007 link wap 0.4504
15 October 2007 link wap 0.4475
12 October 2007 link wap 0.4478
11 October 2007 link wap 0.4468
10 October 2007 link wap 0.4454
09 October 2007 link wap 0.4502
08 October 2007 link wap 0.4493
05 October 2007 link wap 0.4514
04 October 2007 link wap 0.4527
03 October 2007 link wap 0.4522
02 October 2007 link wap 0.4498
01 October 2007 link wap 0.4496
28 September 2007 link wap 0.4502
27 September 2007 link wap 0.4534
26 September 2007 link wap 0.4536
25 September 2007 link wap 0.4543
24 September 2007 link wap 0.454
21 September 2007 link wap 0.4566
20 September 2007 link wap 0.4526
19 September 2007 link wap 0.4526
18 September 2007 link wap 0.4534
17 September 2007 link wap 0.4552
14 September 2007 link wap 0.451
13 September 2007 link wap 0.4455
12 September 2007 link wap 0.4449
11 September 2007 link wap 0.4448
10 September 2007 link wap 0.4449
07 September 2007 link wap 0.4441
06 September 2007 link wap 0.4462
05 September 2007 link wap 0.4462
04 September 2007 link wap 0.4421
03 September 2007 link wap 0.438
31 August 2007 link wap 0.4393
30 August 2007 link wap 0.4376
29 August 2007 link wap 0.4375
28 August 2007 link wap 0.4365
27 August 2007 link wap 0.4366
24 August 2007 link wap 0.438
23 August 2007 link wap 0.4371
22 August 2007 link wap 0.4388
21 August 2007 link wap 0.4404
20 August 2007 link wap 0.4378
17 August 2007 link wap 0.4402
16 August 2007 link wap 0.4367
15 August 2007 link wap 0.4334
14 August 2007 link wap 0.4295
13 August 2007 link wap 0.4292
10 August 2007 link wap 0.4284
09 August 2007 link wap 0.426
08 August 2007 link wap 0.4261
07 August 2007 link wap 0.4265
06 August 2007 link wap 0.4268
03 August 2007 link wap 0.4255
02 August 2007 link wap 0.4267
01 August 2007 link wap 0.4271
31 July 2007 link wap 0.4244
30 July 2007 link wap 0.4256
27 July 2007 link wap 0.4245
26 July 2007 link wap 0.4216
25 July 2007 link wap 0.421
24 July 2007 link wap 0.4194
23 July 2007 link wap 0.4205
20 July 2007 link wap 0.421
19 July 2007 link wap 0.4203
18 July 2007 link wap 0.4205
17 July 2007 link wap 0.4204
16 July 2007 link wap 0.4205
13 July 2007 link wap 0.4213
12 July 2007 link wap 0.4216
11 July 2007 link wap 0.4206
10 July 2007 link wap 0.4219
09 July 2007 link wap 0.4198
06 July 2007 link wap 0.4194
05 July 2007 link wap 0.4214
04 July 2007 link wap 0.4213
03 July 2007 link wap 0.4197
02 July 2007 link wap 0.4181
29 June 2007 link wap 0.4211
28 June 2007 link wap 0.4254
27 June 2007 link wap 0.4259
26 June 2007 link wap 0.4275
25 June 2007 link wap 0.427
22 June 2007 link wap 0.4269
21 June 2007 link wap 0.4298
20 June 2007 link wap 0.4315
19 June 2007 link wap 0.4327
18 June 2007 link wap 0.4322
15 June 2007 link wap 0.4351
14 June 2007 link wap 0.4368
13 June 2007 link wap 0.4393
12 June 2007 link wap 0.4378
11 June 2007 link wap 0.4395
08 June 2007 link wap 0.4412
07 June 2007 link wap 0.4386
06 June 2007 link wap 0.4383
05 June 2007 link wap 0.4371
04 June 2007 link wap 0.4377
01 June 2007 link wap 0.4383
31 May 2007 link wap 0.4393
30 May 2007 link wap 0.4392
29 May 2007 link wap 0.4392
28 May 2007 link wap 0.4389
25 May 2007 link wap 0.4395
24 May 2007 link wap 0.4394
23 May 2007 link wap 0.4399
22 May 2007 link wap 0.4386
21 May 2007 link wap 0.4371
18 May 2007 link wap 0.4388
17 May 2007 link wap 0.4396
16 May 2007 link wap 0.4398
15 May 2007 link wap 0.4406
14 May 2007 link wap 0.4396
11 May 2007 link wap 0.441
10 May 2007 link wap 0.4407
09 May 2007 link wap 0.4425
08 May 2007 link wap 0.4437
07 May 2007 link wap 0.4444
04 May 2007 link wap 0.4455
03 May 2007 link wap 0.4447
02 May 2007 link wap 0.4461
30 April 2007 link wap 0.4466
27 April 2007 link wap 0.4459
26 April 2007 link wap 0.4443
25 April 2007 link wap 0.4469
24 April 2007 link wap 0.4479
23 April 2007 link wap 0.4481
20 April 2007 link wap 0.4472
19 April 2007 link wap 0.4477
18 April 2007 link wap 0.4467
17 April 2007 link wap 0.4468
16 April 2007 link wap 0.4476
13 April 2007 link wap 0.4482
12 April 2007 link wap 0.4481
11 April 2007 link wap 0.4478
10 April 2007 link wap 0.4487
06 April 2007 link wap 0.4478
05 April 2007 link wap 0.4474
04 April 2007 link wap 0.4477
03 April 2007 link wap 0.4487
02 April 2007 link wap 0.4493
30 March 2007 link wap 0.4503
29 March 2007 link wap 0.4517
28 March 2007 link wap 0.452
27 March 2007 link wap 0.452
26 March 2007 link wap 0.4507
23 March 2007 link wap 0.45
22 March 2007 link wap 0.4493
21 March 2007 link wap 0.4497
20 March 2007 link wap 0.4482
19 March 2007 link wap 0.4493
16 March 2007 link wap 0.4515
15 March 2007 link wap 0.4526
14 March 2007 link wap 0.4538
13 March 2007 link wap 0.4527
12 March 2007 link wap 0.452
09 March 2007 link wap 0.4533
08 March 2007 link wap 0.4537
07 March 2007 link wap 0.4548
06 March 2007 link wap 0.455
05 March 2007 link wap 0.4565
02 March 2007 link wap 0.4554
01 March 2007 link wap 0.4551
28 February 2007 link wap 0.4557
27 February 2007 link wap 0.4542
26 February 2007 link wap 0.4533
23 February 2007 link wap 0.453
22 February 2007 link wap 0.4537
21 February 2007 link wap 0.4537
20 February 2007 link wap 0.4535
19 February 2007 link wap 0.4524
16 February 2007 link wap 0.4529
15 February 2007 link wap 0.4535
14 February 2007 link wap 0.4545
13 February 2007 link wap 0.4554
12 February 2007 link wap 0.4554
09 February 2007 link wap 0.4542
08 February 2007 link wap 0.4528
07 February 2007 link wap 0.4516
06 February 2007 link wap 0.4518
05 February 2007 link wap 0.4533
02 February 2007 link wap 0.4545
01 February 2007 link wap 0.4557
31 January 2007 link wap 0.4572
30 January 2007 link wap 0.4575
29 January 2007 link wap 0.4567
26 January 2007 link wap 0.4576
25 January 2007 link wap 0.4547
24 January 2007 link wap 0.4558
23 January 2007 link wap 0.4554
22 January 2007 link wap 0.4534
19 January 2007 link wap 0.4537
18 January 2007 link wap 0.4549
17 January 2007 link wap 0.4562
16 January 2007 link wap 0.4542
15 January 2007 link wap 0.4546
12 January 2007 link wap 0.4568
11 January 2007 link wap 0.4568
10 January 2007 link wap 0.4575
09 January 2007 link wap 0.4545
08 January 2007 link wap 0.4544
05 January 2007 link wap 0.4549
04 January 2007 link wap 0.4541
03 January 2007 link wap 0.4501
29 December 2006 link wap 0.4536
28 December 2006 link wap 0.4558
27 December 2006 link wap 0.452
22 December 2006 link wap 0.4505
21 December 2006 link wap 0.4534
20 December 2006 link wap 0.4586
19 December 2006 link wap 0.4595
18 December 2006 link wap 0.4593
15 December 2006 link wap 0.4596
14 December 2006 link wap 0.46
13 December 2006 link wap 0.459
12 December 2006 link wap 0.4601
11 December 2006 link wap 0.4604
08 December 2006 link wap 0.4601
07 December 2006 link wap 0.4599
06 December 2006 link wap 0.4611
05 December 2006 link wap 0.4601
04 December 2006 link wap 0.4602
30 November 2006 link wap 0.4607
29 November 2006 link wap 0.4645
28 November 2006 link wap 0.4653
27 November 2006 link wap 0.4671
24 November 2006 link wap 0.4682
23 November 2006 link wap 0.4676
22 November 2006 link wap 0.4694
21 November 2006 link wap 0.4675
20 November 2006 link wap 0.4684
17 November 2006 link wap 0.468
16 November 2006 link wap 0.4683
15 November 2006 link wap 0.4686
14 November 2006 link wap 0.47
13 November 2006 link wap 0.4705
10 November 2006 link wap 0.4709
09 November 2006 link wap 0.4702
08 November 2006 link wap 0.4705
07 November 2006 link wap 0.4708
06 November 2006 link wap 0.4709
03 November 2006 link wap 0.4721
02 November 2006 link wap 0.4717
01 November 2006 link wap 0.4714
31 October 2006 link wap 0.4724
30 October 2006 link wap 0.4724
27 October 2006 link wap 0.4723
26 October 2006 link wap 0.4715
25 October 2006 link wap 0.4726
24 October 2006 link wap 0.4742
23 October 2006 link wap 0.4734
20 October 2006 link wap 0.4712
19 October 2006 link wap 0.4717
18 October 2006 link wap 0.4723
17 October 2006 link wap 0.4701
16 October 2006 link wap 0.4696
13 October 2006 link wap 0.4703
12 October 2006 link wap 0.4707
11 October 2006 link wap 0.4701
10 October 2006 link wap 0.4703
09 October 2006 link wap 0.4707
06 October 2006 link wap 0.4723
05 October 2006 link wap 0.4738
04 October 2006 link wap 0.4741
03 October 2006 link wap 0.4739
02 October 2006 link wap 0.4742
29 September 2006 link wap 0.4738
28 September 2006 link wap 0.4747
27 September 2006 link wap 0.474
26 September 2006 link wap 0.4746
25 September 2006 link wap 0.4758
22 September 2006 link wap 0.4778
21 September 2006 link wap 0.4735
20 September 2006 link wap 0.4737
19 September 2006 link wap 0.4731
18 September 2006 link wap 0.4707
15 September 2006 link wap 0.4697
14 September 2006 link wap 0.4695
13 September 2006 link wap 0.4698
12 September 2006 link wap 0.4714
11 September 2006 link wap 0.4715
08 September 2006 link wap 0.4723
07 September 2006 link wap 0.4727
06 September 2006 link wap 0.4717
05 September 2006 link wap 0.4729
04 September 2006 link wap 0.4727
01 September 2006 link wap 0.4726
31 August 2006 link wap 0.4733
30 August 2006 link wap 0.4736
29 August 2006 link wap 0.473
28 August 2006 link wap 0.4723
25 August 2006 link wap 0.4732
24 August 2006 link wap 0.4733
23 August 2006 link wap 0.4726
22 August 2006 link wap 0.473
21 August 2006 link wap 0.4734
18 August 2006 link wap 0.4726
17 August 2006 link wap 0.473
16 August 2006 link wap 0.4725
15 August 2006 link wap 0.4729
14 August 2006 link wap 0.4723
11 August 2006 link wap 0.4712
10 August 2006 link wap 0.4711
09 August 2006 link wap 0.4714
08 August 2006 link wap 0.4728
07 August 2006 link wap 0.4711
04 August 2006 link wap 0.4725
03 August 2006 link wap 0.4736
02 August 2006 link wap 0.4746
01 August 2006 link wap 0.4755
31 July 2006 link wap 0.4752
28 July 2006 link wap 0.4761
27 July 2006 link wap 0.4757
26 July 2006 link wap 0.4755
25 July 2006 link wap 0.4754
24 July 2006 link wap 0.4782
21 July 2006 link wap 0.4801
20 July 2006 link wap 0.4778
19 July 2006 link wap 0.4818
18 July 2006 link wap 0.4806
17 July 2006 link wap 0.4813
14 July 2006 link wap 0.4819
13 July 2006 link wap 0.4811
12 July 2006 link wap 0.4786
11 July 2006 link wap 0.4783
10 July 2006 link wap 0.4806
07 July 2006 link wap 0.4805
06 July 2006 link wap 0.4824
05 July 2006 link wap 0.4798
04 July 2006 link wap 0.4769
03 July 2006 link wap 0.4783
30 June 2006 link wap 0.4784
29 June 2006 link wap 0.4812
28 June 2006 link wap 0.482
27 June 2006 link wap 0.4837
26 June 2006 link wap 0.488
23 June 2006 link wap 0.4839
22 June 2006 link wap 0.4806
21 June 2006 link wap 0.4759
20 June 2006 link wap 0.4728
19 June 2006 link wap 0.4726
16 June 2006 link wap 0.4726
15 June 2006 link wap 0.4728
14 June 2006 link wap 0.4729
13 June 2006 link wap 0.4747
12 June 2006 link wap 0.4722
09 June 2006 link wap 0.4717
08 June 2006 link wap 0.4713
07 June 2006 link wap 0.471
06 June 2006 link wap 0.4723
05 June 2006 link wap 0.4732
02 June 2006 link wap 0.4717
01 June 2006 link wap 0.4735
31 May 2006 link wap 0.4745
30 May 2006 link wap 0.4735
29 May 2006 link wap 0.4712
26 May 2006 link wap 0.4722
25 May 2006 link wap 0.4756
24 May 2006 link wap 0.4768
23 May 2006 link wap 0.4765
22 May 2006 link wap 0.4763
19 May 2006 link wap 0.4721
18 May 2006 link wap 0.4744
17 May 2006 link wap 0.4696
16 May 2006 link wap 0.4734
15 May 2006 link wap 0.4751
12 May 2006 link wap 0.4672
11 May 2006 link wap 0.4648
10 May 2006 link wap 0.4648
09 May 2006 link wap 0.4646
08 May 2006 link wap 0.4644
05 May 2006 link wap 0.465
04 May 2006 link wap 0.4646
03 May 2006 link wap 0.4645
02 May 2006 link wap 0.4665
28 April 2006 link wap 0.4657
27 April 2006 link wap 0.4658
26 April 2006 link wap 0.4655
25 April 2006 link wap 0.4635
21 April 2006 link wap 0.4646
20 April 2006 link wap 0.4668
19 April 2006 link wap 0.4666
18 April 2006 link wap 0.4673
17 April 2006 link wap 0.467
14 April 2006 link wap 0.4685
13 April 2006 link wap 0.4679
12 April 2006 link wap 0.4675
11 April 2006 link wap 0.4683
10 April 2006 link wap 0.4685
07 April 2006 link wap 0.4703
06 April 2006 link wap 0.4714
05 April 2006 link wap 0.4723
04 April 2006 link wap 0.4711
03 April 2006 link wap 0.4706
31 March 2006 link wap 0.4719
30 March 2006 link wap 0.4725
29 March 2006 link wap 0.4731
28 March 2006 link wap 0.4724
27 March 2006 link wap 0.4699
24 March 2006 link wap 0.4705
23 March 2006 link wap 0.4707
22 March 2006 link wap 0.4739
21 March 2006 link wap 0.4708
20 March 2006 link wap 0.4697
17 March 2006 link wap 0.4693
16 March 2006 link wap 0.4718
15 March 2006 link wap 0.4725
14 March 2006 link wap 0.4744
13 March 2006 link wap 0.4702
10 March 2006 link wap 0.4693
09 March 2006 link wap 0.469
08 March 2006 link wap 0.468
07 March 2006 link wap 0.4676
06 March 2006 link wap 0.4664
03 March 2006 link wap 0.4665
02 March 2006 link wap 0.466
01 March 2006 link wap 0.4659
28 February 2006 link wap 0.4666
27 February 2006 link wap 0.47
24 February 2006 link wap 0.4698
23 February 2006 link wap 0.4699
22 February 2006 link wap 0.4696
21 February 2006 link wap 0.4684
20 February 2006 link wap 0.4696
17 February 2006 link wap 0.47
16 February 2006 link wap 0.4722
15 February 2006 link wap 0.4729
14 February 2006 link wap 0.4732
13 February 2006 link wap 0.4725
10 February 2006 link wap 0.4742
09 February 2006 link wap 0.4757
08 February 2006 link wap 0.4792
07 February 2006 link wap 0.4804
06 February 2006 link wap 0.4822
03 February 2006 link wap 0.4833
02 February 2006 link wap 0.4828
01 February 2006 link wap 0.4841
31 January 2006 link wap 0.4844
30 January 2006 link wap 0.4839
27 January 2006 link wap 0.4856
26 January 2006 link wap 0.4847
25 January 2006 link wap 0.4868
24 January 2006 link wap 0.4866
23 January 2006 link wap 0.4872
20 January 2006 link wap 0.4884
19 January 2006 link wap 0.4886
18 January 2006 link wap 0.489
17 January 2006 link wap 0.4889
16 January 2006 link wap 0.4872
13 January 2006 link wap 0.4867
12 January 2006 link wap 0.4878
11 January 2006 link wap 0.487
10 January 2006 link wap 0.4896
09 January 2006 link wap 0.4924
06 January 2006 link wap 0.4935
05 January 2006 link wap 0.4938
04 January 2006 link wap 0.4928
03 January 2006 link wap 0.4927
30 December 2005 link wap 0.4929
29 December 2005 link wap 0.4948
28 December 2005 link wap 0.4943
27 December 2005 link wap 0.4909
23 December 2005 link wap 0.491
22 December 2005 link wap 0.4909
21 December 2005 link wap 0.4906
20 December 2005 link wap 0.4909
19 December 2005 link wap 0.4894
16 December 2005 link wap 0.4916
15 December 2005 link wap 0.4894
14 December 2005 link wap 0.4903
13 December 2005 link wap 0.4894
12 December 2005 link wap 0.489
09 December 2005 link wap 0.4883
08 December 2005 link wap 0.49
07 December 2005 link wap 0.4912
06 December 2005 link wap 0.4902
05 December 2005 link wap 0.4905
02 December 2005 link wap 0.4913
30 November 2005 link wap 0.4904
29 November 2005 link wap 0.4889
28 November 2005 link wap 0.49
25 November 2005 link wap 0.4903
24 November 2005 link wap 0.4895
23 November 2005 link wap 0.491
22 November 2005 link wap 0.4914
21 November 2005 link wap 0.4901
18 November 2005 link wap 0.488
17 November 2005 link wap 0.4869
16 November 2005 link wap 0.4884
15 November 2005 link wap 0.4868
14 November 2005 link wap 0.4878
11 November 2005 link wap 0.4861
10 November 2005 link wap 0.4863
09 November 2005 link wap 0.4916
08 November 2005 link wap 0.4935
07 November 2005 link wap 0.4944
04 November 2005 link wap 0.4912
03 November 2005 link wap 0.4902
02 November 2005 link wap 0.4899
01 November 2005 link wap 0.4904
31 October 2005 link wap 0.4891
28 October 2005 link wap 0.4859
27 October 2005 link wap 0.485
26 October 2005 link wap 0.4833
25 October 2005 link wap 0.4834
24 October 2005 link wap 0.4824
21 October 2005 link wap 0.4843
20 October 2005 link wap 0.4833
19 October 2005 link wap 0.4821
18 October 2005 link wap 0.4821
17 October 2005 link wap 0.4841
14 October 2005 link wap 0.4841
13 October 2005 link wap 0.4851
12 October 2005 link wap 0.4812
11 October 2005 link wap 0.4818
10 October 2005 link wap 0.482
07 October 2005 link wap 0.4807
06 October 2005 link wap 0.4789
05 October 2005 link wap 0.4768
04 October 2005 link wap 0.4754
03 October 2005 link wap 0.476
30 September 2005 link wap 0.4769
29 September 2005 link wap 0.475
28 September 2005 link wap 0.4747
27 September 2005 link wap 0.4722
26 September 2005 link wap 0.476
23 September 2005 link wap 0.4783
22 September 2005 link wap 0.4714
21 September 2005 link wap 0.4676
20 September 2005 link wap 0.4673
19 September 2005 link wap 0.4666
16 September 2005 link wap 0.4663
15 September 2005 link wap 0.4667
14 September 2005 link wap 0.4691
13 September 2005 link wap 0.4691
12 September 2005 link wap 0.4692
09 September 2005 link wap 0.4675
08 September 2005 link wap 0.4696
07 September 2005 link wap 0.4689
06 September 2005 link wap 0.4693
05 September 2005 link wap 0.4705
02 September 2005 link wap 0.4712
01 September 2005 link wap 0.4707
31 August 2005 link wap 0.4708
30 August 2005 link wap 0.4694
29 August 2005 link wap 0.4733
26 August 2005 link wap 0.4742
25 August 2005 link wap 0.4705
24 August 2005 link wap 0.4704
23 August 2005 link wap 0.4712
22 August 2005 link wap 0.4745
19 August 2005 link wap 0.4777
18 August 2005 link wap 0.48
17 August 2005 link wap 0.4814
16 August 2005 link wap 0.4807
15 August 2005 link wap 0.4787
12 August 2005 link wap 0.4743
11 August 2005 link wap 0.4638
10 August 2005 link wap 0.456
09 August 2005 link wap 0.4592
08 August 2005 link wap 0.4598
05 August 2005 link wap 0.4625
04 August 2005 link wap 0.4618
03 August 2005 link wap 0.4636
02 August 2005 link wap 0.4662
01 August 2005 link wap 0.4693
29 July 2005 link wap 0.4724
28 July 2005 link wap 0.4718
27 July 2005 link wap 0.4727
26 July 2005 link wap 0.4751
25 July 2005 link wap 0.4762
22 July 2005 link wap 0.4769
21 July 2005 link wap 0.4772
20 July 2005 link wap 0.4772
19 July 2005 link wap 0.4775
18 July 2005 link wap 0.4777
15 July 2005 link wap 0.4781
14 July 2005 link wap 0.4783
13 July 2005 link wap 0.4787
12 July 2005 link wap 0.4792
11 July 2005 link wap 0.4801
08 July 2005 link wap 0.4813
07 July 2005 link wap 0.4824
06 July 2005 link wap 0.4826
05 July 2005 link wap 0.4828
04 July 2005 link wap 0.4829
29 June 2005 link wap 0.4839
28 June 2005 link wap 0.4839
27 June 2005 link wap 0.4846
24 June 2005 link wap 0.4852
23 June 2005 link wap 0.4846
22 June 2005 link wap 0.4854
21 June 2005 link wap 0.4856
20 June 2005 link wap 0.4856
17 June 2005 link wap 0.4856
16 June 2005 link wap 0.486
15 June 2005 link wap 0.4856
14 June 2005 link wap 0.4857
13 June 2005 link wap 0.486
10 June 2005 link wap 0.4854
09 June 2005 link wap 0.4852
08 June 2005 link wap 0.4858
07 June 2005 link wap 0.4863
06 June 2005 link wap 0.4862
03 June 2005 link wap 0.4857
02 June 2005 link wap 0.486
01 June 2005 link wap 0.4861
31 May 2005 link wap 0.4866
30 May 2005 link wap 0.4863
27 May 2005 link wap 0.4859
26 May 2005 link wap 0.4857
25 May 2005 link wap 0.486
24 May 2005 link wap 0.4858
23 May 2005 link wap 0.4857
20 May 2005 link wap 0.4856
19 May 2005 link wap 0.4855
18 May 2005 link wap 0.4857
17 May 2005 link wap 0.4855
16 May 2005 link wap 0.4855
13 May 2005 link wap 0.4863
12 May 2005 link wap 0.486
11 May 2005 link wap 0.4874
10 May 2005 link wap 0.4857
09 May 2005 link wap 0.4853
06 May 2005 link wap 0.4862
05 May 2005 link wap 0.4876
04 May 2005 link wap 0.4863
03 May 2005 link wap 0.4864
29 April 2005 link wap 0.4863
28 April 2005 link wap 0.4862
27 April 2005 link wap 0.4848
26 April 2005 link wap 0.4863
25 April 2005 link wap 0.486
22 April 2005 link wap 0.4835
21 April 2005 link wap 0.4861
20 April 2005 link wap 0.4897
19 April 2005 link wap 0.4872
18 April 2005 link wap 0.4853
15 April 2005 link wap 0.4853
14 April 2005 link wap 0.4852
13 April 2005 link wap 0.4848
12 April 2005 link wap 0.4866
11 April 2005 link wap 0.4877
08 April 2005 link wap 0.4894
07 April 2005 link wap 0.4896
06 April 2005 link wap 0.4897
05 April 2005 link wap 0.4902
04 April 2005 link wap 0.489
01 April 2005 link wap 0.4915
31 March 2005 link wap 0.4943
30 March 2005 link wap 0.4929
29 March 2005 link wap 0.4894
28 March 2005 link wap 0.4887
25 March 2005 link wap 0.49
24 March 2005 link wap 0.4918
23 March 2005 link wap 0.486
22 March 2005 link wap 0.49
21 March 2005 link wap 0.4883
18 March 2005 link wap 0.4902
17 March 2005 link wap 0.4892
16 March 2005 link wap 0.4877
15 March 2005 link wap 0.4833
14 March 2005 link wap 0.484
11 March 2005 link wap 0.4822
10 March 2005 link wap 0.4849
09 March 2005 link wap 0.4836
08 March 2005 link wap 0.4822
07 March 2005 link wap 0.4861
04 March 2005 link wap 0.4905
03 March 2005 link wap 0.4904
02 March 2005 link wap 0.491
01 March 2005 link wap 0.4868
28 February 2005 link wap 0.4894
25 February 2005 link wap 0.4867
24 February 2005 link wap 0.4888
23 February 2005 link wap 0.4941
22 February 2005 link wap 0.4884
21 February 2005 link wap 0.4815
18 February 2005 link wap 0.4854
17 February 2005 link wap 0.5109
16 February 2005 link wap 0.5084
15 February 2005 link wap 0.4935
14 February 2005 link wap 0.4771
11 February 2005 link wap 0.484
10 February 2005 link wap 0.49
09 February 2005 link wap 0.495
08 February 2005 link wap 0.4969
07 February 2005 link wap 0.5009
04 February 2005 link wap 0.5023
03 February 2005 link wap 0.4999
02 February 2005 link wap 0.502
01 February 2005 link wap 0.5042
31 January 2005 link wap 0.5041
28 January 2005 link wap 0.5069
27 January 2005 link wap 0.508
26 January 2005 link wap 0.5059
25 January 2005 link wap 0.5077
24 January 2005 link wap 0.5166
21 January 2005 link wap 0.5185
20 January 2005 link wap 0.5107
19 January 2005 link wap 0.5027
18 January 2005 link wap 0.5023
17 January 2005 link wap 0.5064
14 January 2005 link wap 0.5127
13 January 2005 link wap 0.5131
12 January 2005 link wap 0.5106
11 January 2005 link wap 0.5153
10 January 2005 link wap 0.52
07 January 2005 link wap 0.5219
06 January 2005 link wap 0.5204
05 January 2005 link wap 0.5201
04 January 2005 link wap 0.5231
03 January 2005 link wap 0.5286
31 December 2004 link wap 0.5332
30 December 2004 link wap 0.5295
29 December 2004 link wap 0.5298
28 December 2004 link wap 0.5309
27 December 2004 link wap 0.5294
24 December 2004 link wap 0.5204
23 December 2004 link wap 0.5133
22 December 2004 link wap 0.5117
21 December 2004 link wap 0.5185
20 December 2004 link wap 0.5207
17 December 2004 link wap 0.5209
16 December 2004 link wap 0.5201
15 December 2004 link wap 0.5286
14 December 2004 link wap 0.5302
13 December 2004 link wap 0.53
10 December 2004 link wap 0.5223
09 December 2004 link wap 0.5175
08 December 2004 link wap 0.5156
07 December 2004 link wap 0.5155
06 December 2004 link wap 0.5147
03 December 2004 link wap 0.5055
02 December 2004 link wap 0.5163
30 November 2004 link wap 0.5182
29 November 2004 link wap 0.5247
26 November 2004 link wap 0.5304
25 November 2004 link wap 0.5306
24 November 2004 link wap 0.5323
23 November 2004 link wap 0.5304
22 November 2004 link wap 0.533
19 November 2004 link wap 0.5337
18 November 2004 link wap 0.5367
17 November 2004 link wap 0.5337
16 November 2004 link wap 0.5313
15 November 2004 link wap 0.535
12 November 2004 link wap 0.5418
11 November 2004 link wap 0.5432
10 November 2004 link wap 0.5452
09 November 2004 link wap 0.5455
08 November 2004 link wap 0.547
05 November 2004 link wap 0.5356
04 November 2004 link wap 0.5307
03 November 2004 link wap 0.5346
02 November 2004 link wap 0.5459
01 November 2004 link wap 0.549
29 October 2004 link wap 0.5498
28 October 2004 link wap 0.5498
27 October 2004 link wap 0.5502
26 October 2004 link wap 0.5515
25 October 2004 link wap 0.5527
22 October 2004 link wap 0.5526
21 October 2004 link wap 0.5526
20 October 2004 link wap 0.5527
19 October 2004 link wap 0.5536
18 October 2004 link wap 0.5553
15 October 2004 link wap 0.5532
14 October 2004 link wap 0.5553
13 October 2004 link wap 0.5501
12 October 2004 link wap 0.5509
11 October 2004 link wap 0.551
08 October 2004 link wap 0.5521
07 October 2004 link wap 0.5519
06 October 2004 link wap 0.5519
05 October 2004 link wap 0.5523
04 October 2004 link wap 0.553
01 October 2004 link wap 0.5531
30 September 2004 link wap 0.5527
29 September 2004 link wap 0.5519
28 September 2004 link wap 0.5527
27 September 2004 link wap 0.5528
24 September 2004 link wap 0.5529
23 September 2004 link wap 0.5544
22 September 2004 link wap 0.5521
21 September 2004 link wap 0.5531
20 September 2004 link wap 0.554
17 September 2004 link wap 0.5523
16 September 2004 link wap 0.5525
15 September 2004 link wap 0.5538
14 September 2004 link wap 0.552
13 September 2004 link wap 0.5526
10 September 2004 link wap 0.5535
09 September 2004 link wap 0.5533
08 September 2004 link wap 0.5504
07 September 2004 link wap 0.5528
06 September 2004 link wap 0.5492
03 September 2004 link wap 0.5501
02 September 2004 link wap 0.5503
01 September 2004 link wap 0.5506
31 August 2004 link wap 0.551
30 August 2004 link wap 0.5509
27 August 2004 link wap 0.5514
26 August 2004 link wap 0.5517
25 August 2004 link wap 0.5509
24 August 2004 link wap 0.5519
23 August 2004 link wap 0.5533
20 August 2004 link wap 0.5513
19 August 2004 link wap 0.5523
18 August 2004 link wap 0.549
17 August 2004 link wap 0.5495
16 August 2004 link wap 0.5508
13 August 2004 link wap 0.5482
12 August 2004 link wap 0.5499
11 August 2004 link wap 0.5473
10 August 2004 link wap 0.5478
09 August 2004 link wap 0.5494
06 August 2004 link wap 0.5496
05 August 2004 link wap 0.5506
04 August 2004 link wap 0.5516
03 August 2004 link wap 0.5535
02 August 2004 link wap 0.5518
30 July 2004 link wap 0.5526
29 July 2004 link wap 0.5531
28 July 2004 link wap 0.553
27 July 2004 link wap 0.5538
26 July 2004 link wap 0.5535
23 July 2004 link wap 0.5534
22 July 2004 link wap 0.5522
21 July 2004 link wap 0.5529
20 July 2004 link wap 0.5504
19 July 2004 link wap 0.5509
16 July 2004 link wap 0.5522
15 July 2004 link wap 0.551
14 July 2004 link wap 0.5515
13 July 2004 link wap 0.5506
12 July 2004 link wap 0.5495
09 July 2004 link wap 0.5503
08 July 2004 link wap 0.5501
07 July 2004 link wap 0.5497
06 July 2004 link wap 0.5501
05 July 2004 link wap 0.5482
02 July 2004 link wap 0.5457
01 July 2004 link wap 0.5464
30 June 2004 link wap 0.5465
29 June 2004 link wap 0.548
28 June 2004 link wap 0.5482
25 June 2004 link wap 0.5482
24 June 2004 link wap 0.5496
23 June 2004 link wap 0.5462
22 June 2004 link wap 0.5468
21 June 2004 link wap 0.5475
18 June 2004 link wap 0.5482
17 June 2004 link wap 0.5481
16 June 2004 link wap 0.5489
15 June 2004 link wap 0.5475
14 June 2004 link wap 0.5484
11 June 2004 link wap 0.5486
10 June 2004 link wap 0.5492
09 June 2004 link wap 0.5492
08 June 2004 link wap 0.5482
07 June 2004 link wap 0.5489
04 June 2004 link wap 0.5483
03 June 2004 link wap 0.5488
02 June 2004 link wap 0.5487
01 June 2004 link wap 0.5484
31 May 2004 link wap 0.5485
28 May 2004 link wap 0.5486
27 May 2004 link wap 0.5476
26 May 2004 link wap 0.5476
25 May 2004 link wap 0.5487
24 May 2004 link wap 0.5478
21 May 2004 link wap 0.5471
20 May 2004 link wap 0.5456
19 May 2004 link wap 0.5461
18 May 2004 link wap 0.5459
17 May 2004 link wap 0.5443
14 May 2004 link wap 0.5445
13 May 2004 link wap 0.5429
12 May 2004 link wap 0.5438
11 May 2004 link wap 0.5444
10 May 2004 link wap 0.5433
07 May 2004 link wap 0.542
06 May 2004 link wap 0.5438
05 May 2004 link wap 0.5423
04 May 2004 link wap 0.541
03 May 2004 link wap 0.5415
30 April 2004 link wap 0.5433
29 April 2004 link wap 0.5434
28 April 2004 link wap 0.5446
27 April 2004 link wap 0.5446
26 April 2004 link wap 0.5436
23 April 2004 link wap 0.544
22 April 2004 link wap 0.5451
21 April 2004 link wap 0.5451
20 April 2004 link wap 0.5464
19 April 2004 link wap 0.5479
16 April 2004 link wap 0.5482
15 April 2004 link wap 0.5482
14 April 2004 link wap 0.5473
13 April 2004 link wap 0.5481
09 April 2004 link wap 0.5479
08 April 2004 link wap 0.5483
07 April 2004 link wap 0.5489
06 April 2004 link wap 0.548
05 April 2004 link wap 0.5478
02 April 2004 link wap 0.5487
01 April 2004 link wap 0.5518
31 March 2004 link wap 0.5493
30 March 2004 link wap 0.5461
29 March 2004 link wap 0.5432
26 March 2004 link wap 0.5413
25 March 2004 link wap 0.5386
24 March 2004 link wap 0.5382
23 March 2004 link wap 0.5378
22 March 2004 link wap 0.5384
19 March 2004 link wap 0.5375
18 March 2004 link wap 0.5366
17 March 2004 link wap 0.5362
16 March 2004 link wap 0.5362
15 March 2004 link wap 0.536
12 March 2004 link wap 0.5361
11 March 2004 link wap 0.535
10 March 2004 link wap 0.5351
09 March 2004 link wap 0.5366
08 March 2004 link wap 0.5351
05 March 2004 link wap 0.5353
04 March 2004 link wap 0.5355
03 March 2004 link wap 0.534
02 March 2004 link wap 0.5347
01 March 2004 link wap 0.5343
27 February 2004 link wap 0.537
26 February 2004 link wap 0.5392
25 February 2004 link wap 0.5399
24 February 2004 link wap 0.5405
23 February 2004 link wap 0.5436
20 February 2004 link wap 0.5451
19 February 2004 link wap 0.5431
18 February 2004 link wap 0.5446
17 February 2004 link wap 0.5461
16 February 2004 link wap 0.5446
13 February 2004 link wap 0.547
12 February 2004 link wap 0.5465
11 February 2004 link wap 0.5463
10 February 2004 link wap 0.5486
09 February 2004 link wap 0.55
06 February 2004 link wap 0.5488
05 February 2004 link wap 0.5487
04 February 2004 link wap 0.5433
03 February 2004 link wap 0.543
02 February 2004 link wap 0.5445
30 January 2004 link wap 0.5454
29 January 2004 link wap 0.5465
28 January 2004 link wap 0.5466
27 January 2004 link wap 0.5479
26 January 2004 link wap 0.55
23 January 2004 link wap 0.5515
22 January 2004 link wap 0.5529
21 January 2004 link wap 0.5512
20 January 2004 link wap 0.5511
19 January 2004 link wap 0.5504
16 January 2004 link wap 0.5519
15 January 2004 link wap 0.5532
14 January 2004 link wap 0.5543
13 January 2004 link wap 0.5552
12 January 2004 link wap 0.5549
09 January 2004 link wap 0.5531
08 January 2004 link wap 0.5543
07 January 2004 link wap 0.5538
06 January 2004 link wap 0.5564
05 January 2004 link wap 0.5539
31 December 2003 link wap 0.5523
30 December 2003 link wap 0.5507
29 December 2003 link wap 0.5461
24 December 2003 link wap 0.5447
23 December 2003 link wap 0.5419
22 December 2003 link wap 0.5458
19 December 2003 link wap 0.5475
18 December 2003 link wap 0.547
17 December 2003 link wap 0.5454
16 December 2003 link wap 0.5469
15 December 2003 link wap 0.5457
12 December 2003 link wap 0.5463
11 December 2003 link wap 0.5449
10 December 2003 link wap 0.5443
09 December 2003 link wap 0.5451
08 December 2003 link wap 0.5442
05 December 2003 link wap 0.5425
04 December 2003 link wap 0.542
03 December 2003 link wap 0.5418
02 December 2003 link wap 0.5402
28 November 2003 link wap 0.5403
27 November 2003 link wap 0.5415
26 November 2003 link wap 0.5395
25 November 2003 link wap 0.5388
24 November 2003 link wap 0.5395
21 November 2003 link wap 0.5399
20 November 2003 link wap 0.5391
19 November 2003 link wap 0.5383
18 November 2003 link wap 0.5363
17 November 2003 link wap 0.5368
14 November 2003 link wap 0.5372
13 November 2003 link wap 0.5374
12 November 2003 link wap 0.5359
11 November 2003 link wap 0.5371
10 November 2003 link wap 0.536
07 November 2003 link wap 0.5347
06 November 2003 link wap 0.5327
05 November 2003 link wap 0.5321
04 November 2003 link wap 0.5304
03 November 2003 link wap 0.5301
31 October 2003 link wap 0.5308
30 October 2003 link wap 0.5304
29 October 2003 link wap 0.5274
28 October 2003 link wap 0.5247
27 October 2003 link wap 0.5228
24 October 2003 link wap 0.5229
23 October 2003 link wap 0.5232
22 October 2003 link wap 0.5225
21 October 2003 link wap 0.5226
20 October 2003 link wap 0.5231
17 October 2003 link wap 0.5226
16 October 2003 link wap 0.5208
15 October 2003 link wap 0.522
14 October 2003 link wap 0.5223
13 October 2003 link wap 0.5228
10 October 2003 link wap 0.5204
09 October 2003 link wap 0.521
08 October 2003 link wap 0.5196
07 October 2003 link wap 0.5197
06 October 2003 link wap 0.5165
03 October 2003 link wap 0.5185
02 October 2003 link wap 0.5183
01 October 2003 link wap 0.5179
30 September 2003 link wap 0.518
29 September 2003 link wap 0.5142
26 September 2003 link wap 0.5151
25 September 2003 link wap 0.5154
24 September 2003 link wap 0.5153
23 September 2003 link wap 0.516
22 September 2003 link wap 0.516
19 September 2003 link wap 0.5133
18 September 2003 link wap 0.5133
17 September 2003 link wap 0.5115
16 September 2003 link wap 0.5112
12 September 2003 link wap 0.5111
11 September 2003 link wap 0.512
10 September 2003 link wap 0.5104
09 September 2003 link wap 0.5069
08 September 2003 link wap 0.507
05 September 2003 link wap 0.5048
04 September 2003 link wap 0.503
03 September 2003 link wap 0.5024
02 September 2003 link wap 0.5023
01 September 2003 link wap 0.5023
29 August 2003 link wap 0.5013
28 August 2003 link wap 0.4985
27 August 2003 link wap 0.4966
26 August 2003 link wap 0.4936
25 August 2003 link wap 0.4959
22 August 2003 link wap 0.4965
21 August 2003 link wap 0.4978
20 August 2003 link wap 0.4993
19 August 2003 link wap 0.4996
18 August 2003 link wap 0.5008
15 August 2003 link wap 0.5028
14 August 2003 link wap 0.5028
13 August 2003 link wap 0.5019
12 August 2003 link wap 0.502
11 August 2003 link wap 0.5031
08 August 2003 link wap 0.5021
07 August 2003 link wap 0.5026
06 August 2003 link wap 0.5031
05 August 2003 link wap 0.5022
04 August 2003 link wap 0.503
01 August 2003 link wap 0.5007
31 July 2003 link wap 0.5001
30 July 2003 link wap 0.5014
29 July 2003 link wap 0.5019
28 July 2003 link wap 0.5007
25 July 2003 link wap 0.4995
24 July 2003 link wap 0.499
23 July 2003 link wap 0.4962
22 July 2003 link wap 0.4949
21 July 2003 link wap 0.4946
18 July 2003 link wap 0.4943
17 July 2003 link wap 0.4924
16 July 2003 link wap 0.4936
15 July 2003 link wap 0.4984
14 July 2003 link wap 0.498
11 July 2003 link wap 0.4999
10 July 2003 link wap 0.5003
09 July 2003 link wap 0.5005
08 July 2003 link wap 0.5006
07 July 2003 link wap 0.5043
04 July 2003 link wap 0.506
03 July 2003 link wap 0.5057
02 July 2003 link wap 0.5084
01 July 2003 link wap 0.509
30 June 2003 link wap 0.507
27 June 2003 link wap 0.5077
26 June 2003 link wap 0.5082
25 June 2003 link wap 0.5088
24 June 2003 link wap 0.5104
23 June 2003 link wap 0.5108
20 June 2003 link wap 0.5138
19 June 2003 link wap 0.5133
18 June 2003 link wap 0.5151
17 June 2003 link wap 0.5157
16 June 2003 link wap 0.5167
13 June 2003 link wap 0.5157
12 June 2003 link wap 0.5153
11 June 2003 link wap 0.5144
10 June 2003 link wap 0.5148
09 June 2003 link wap 0.5151
06 June 2003 link wap 0.5157
05 June 2003 link wap 0.5111
04 June 2003 link wap 0.5115
03 June 2003 link wap 0.5128
02 June 2003 link wap 0.5114
30 May 2003 link wap 0.513
29 May 2003 link wap 0.509
28 May 2003 link wap 0.5093
27 May 2003 link wap 0.5095
26 May 2003 link wap 0.508
23 May 2003 link wap 0.5075
22 May 2003 link wap 0.5075
21 May 2003 link wap 0.508
20 May 2003 link wap 0.5069
19 May 2003 link wap 0.5083
16 May 2003 link wap 0.505
15 May 2003 link wap 0.5056
14 May 2003 link wap 0.5051
13 May 2003 link wap 0.5053
12 May 2003 link wap 0.5067
09 May 2003 link wap 0.5051
08 May 2003 link wap 0.5052
07 May 2003 link wap 0.5058
06 May 2003 link wap 0.5049
05 May 2003 link wap 0.5032
02 May 2003 link wap 0.5008
30 April 2003 link wap 0.4977
29 April 2003 link wap 0.4934
25 April 2003 link wap 0.4939
24 April 2003 link wap 0.4939
23 April 2003 link wap 0.4921
22 April 2003 link wap 0.494
21 April 2003 link wap 0.4926
18 April 2003 link wap 0.4959
17 April 2003 link wap 0.4958
16 April 2003 link wap 0.4938
15 April 2003 link wap 0.4923
14 April 2003 link wap 0.493
11 April 2003 link wap 0.4929
10 April 2003 link wap 0.4936
09 April 2003 link wap 0.492
08 April 2003 link wap 0.4905
07 April 2003 link wap 0.4888
04 April 2003 link wap 0.4898
03 April 2003 link wap 0.4878
02 April 2003 link wap 0.4877
01 April 2003 link wap 0.4876
31 March 2003 link wap 0.487
28 March 2003 link wap 0.4845
27 March 2003 link wap 0.4837
26 March 2003 link wap 0.4832
25 March 2003 link wap 0.4848
24 March 2003 link wap 0.4832
21 March 2003 link wap 0.4816
20 March 2003 link wap 0.4781
19 March 2003 link wap 0.4771
18 March 2003 link wap 0.4771
17 March 2003 link wap 0.4768
14 March 2003 link wap 0.4772
13 March 2003 link wap 0.4808
12 March 2003 link wap 0.4834
11 March 2003 link wap 0.4853
10 March 2003 link wap 0.4859
07 March 2003 link wap 0.4859
06 March 2003 link wap 0.4842
05 March 2003 link wap 0.4849
04 March 2003 link wap 0.4833
03 March 2003 link wap 0.4805
28 February 2003 link wap 0.4808
27 February 2003 link wap 0.4813
26 February 2003 link wap 0.4779
25 February 2003 link wap 0.4796
24 February 2003 link wap 0.475
21 February 2003 link wap 0.4792
20 February 2003 link wap 0.4732
19 February 2003 link wap 0.4699
18 February 2003 link wap 0.4711
17 February 2003 link wap 0.4716
14 February 2003 link wap 0.4752
13 February 2003 link wap 0.4753
12 February 2003 link wap 0.4728
11 February 2003 link wap 0.4727
10 February 2003 link wap 0.4793
07 February 2003 link wap 0.4786
06 February 2003 link wap 0.4799
05 February 2003 link wap 0.4841
04 February 2003 link wap 0.4821
03 February 2003 link wap 0.4786
31 January 2003 link wap 0.4821
30 January 2003 link wap 0.4801
29 January 2003 link wap 0.4844
28 January 2003 link wap 0.4823
27 January 2003 link wap 0.4851
24 January 2003 link wap 0.4824
23 January 2003 link wap 0.4821
22 January 2003 link wap 0.4799
21 January 2003 link wap 0.4793
20 January 2003 link wap 0.4807
17 January 2003 link wap 0.4803
16 January 2003 link wap 0.4788
15 January 2003 link wap 0.4759
14 January 2003 link wap 0.4794
13 January 2003 link wap 0.4777
10 January 2003 link wap 0.4775
09 January 2003 link wap 0.4764
08 January 2003 link wap 0.4715
07 January 2003 link wap 0.4704
06 January 2003 link wap 0.4715
30 December 2002 link wap 0.4701
27 December 2002 link wap 0.4678
24 December 2002 link wap 0.4625
23 December 2002 link wap 0.4637
20 December 2002 link wap 0.4639
19 December 2002 link wap 0.466
18 December 2002 link wap 0.4668
17 December 2002 link wap 0.4701
16 December 2002 link wap 0.4647
13 December 2002 link wap 0.4657
12 December 2002 link wap 0.4623
11 December 2002 link wap 0.4589
10 December 2002 link wap 0.4593
09 December 2002 link wap 0.4584
06 December 2002 link wap 0.4542
05 December 2002 link wap 0.4537
04 December 2002 link wap 0.4528
03 December 2002 link wap 0.4504
02 December 2002 link wap 0.4482
29 November 2002 link wap 0.449
28 November 2002 link wap 0.4486
27 November 2002 link wap 0.4479
26 November 2002 link wap 0.4478
25 November 2002 link wap 0.4499
22 November 2002 link wap 0.4532
21 November 2002 link wap 0.4526
20 November 2002 link wap 0.4513
19 November 2002 link wap 0.456
18 November 2002 link wap 0.4554
15 November 2002 link wap 0.4533
14 November 2002 link wap 0.4547
13 November 2002 link wap 0.4558
12 November 2002 link wap 0.4571
11 November 2002 link wap 0.4576
08 November 2002 link wap 0.456
07 November 2002 link wap 0.4529
06 November 2002 link wap 0.4498
05 November 2002 link wap 0.4525
04 November 2002 link wap 0.4486
01 November 2002 link wap 0.4469
31 October 2002 link wap 0.445
30 October 2002 link wap 0.4428
29 October 2002 link wap 0.4436
28 October 2002 link wap 0.4381
25 October 2002 link wap 0.4394
24 October 2002 link wap 0.4378
23 October 2002 link wap 0.4385
22 October 2002 link wap 0.4378
21 October 2002 link wap 0.4369
18 October 2002 link wap 0.436
17 October 2002 link wap 0.4367
16 October 2002 link wap 0.4387
15 October 2002 link wap 0.4394
14 October 2002 link wap 0.4406
11 October 2002 link wap 0.4408
10 October 2002 link wap 0.4418
09 October 2002 link wap 0.4369
08 October 2002 link wap 0.4359
07 October 2002 link wap 0.436
04 October 2002 link wap 0.4387
03 October 2002 link wap 0.4397
02 October 2002 link wap 0.4387
01 October 2002 link wap 0.4402
30 September 2002 link wap 0.4377
27 September 2002 link wap 0.4352
26 September 2002 link wap 0.436
25 September 2002 link wap 0.4362
24 September 2002 link wap 0.4365
23 September 2002 link wap 0.4402
20 September 2002 link wap 0.4403
19 September 2002 link wap 0.4387
18 September 2002 link wap 0.4349
17 September 2002 link wap 0.431
16 September 2002 link wap 0.4324
13 September 2002 link wap 0.4368
12 September 2002 link wap 0.4348
11 September 2002 link wap 0.4342
10 September 2002 link wap 0.4359
09 September 2002 link wap 0.4374
06 September 2002 link wap 0.4407
05 September 2002 link wap 0.4432
04 September 2002 link wap 0.4424
03 September 2002 link wap 0.442
02 September 2002 link wap 0.4379
30 August 2002 link wap 0.4404
29 August 2002 link wap 0.4421
28 August 2002 link wap 0.4389
27 August 2002 link wap 0.4365
26 August 2002 link wap 0.4344
23 August 2002 link wap 0.4331
22 August 2002 link wap 0.4355
21 August 2002 link wap 0.4359
20 August 2002 link wap 0.436
19 August 2002 link wap 0.4351
16 August 2002 link wap 0.4364
15 August 2002 link wap 0.4355
14 August 2002 link wap 0.4397
13 August 2002 link wap 0.4353
12 August 2002 link wap 0.4328
09 August 2002 link wap 0.4335
08 August 2002 link wap 0.4324
07 August 2002 link wap 0.4313
06 August 2002 link wap 0.4325
05 August 2002 link wap 0.4378
02 August 2002 link wap 0.4393
01 August 2002 link wap 0.4322
31 July 2002 link wap 0.4335
30 July 2002 link wap 0.4355
29 July 2002 link wap 0.4337
26 July 2002 link wap 0.4402
25 July 2002 link wap 0.4401
24 July 2002 link wap 0.436
23 July 2002 link wap 0.4368
22 July 2002 link wap 0.4454
19 July 2002 link wap 0.4466
18 July 2002 link wap 0.4443
17 July 2002 link wap 0.4468
16 July 2002 link wap 0.4502
15 July 2002 link wap 0.4426
12 July 2002 link wap 0.4404
11 July 2002 link wap 0.4387
10 July 2002 link wap 0.4411
09 July 2002 link wap 0.441
08 July 2002 link wap 0.4399
05 July 2002 link wap 0.4351
04 July 2002 link wap 0.4364
03 July 2002 link wap 0.4387
02 July 2002 link wap 0.4401
01 July 2002 link wap 0.4455
28 June 2002 link wap 0.4482
27 June 2002 link wap 0.4442
26 June 2002 link wap 0.4449
25 June 2002 link wap 0.437
24 June 2002 link wap 0.4383
21 June 2002 link wap 0.4318
20 June 2002 link wap 0.4292
19 June 2002 link wap 0.4294
18 June 2002 link wap 0.4264
17 June 2002 link wap 0.4244
14 June 2002 link wap 0.4269
13 June 2002 link wap 0.4225
12 June 2002 link wap 0.4249
11 June 2002 link wap 0.4244
10 June 2002 link wap 0.4242
07 June 2002 link wap 0.4241
06 June 2002 link wap 0.4206
05 June 2002 link wap 0.4202
04 June 2002 link wap 0.4243
03 June 2002 link wap 0.4207
31 May 2002 link wap 0.4231
30 May 2002 link wap 0.4227
29 May 2002 link wap 0.4197
28 May 2002 link wap 0.4181
27 May 2002 link wap 0.4158
24 May 2002 link wap 0.4143
23 May 2002 link wap 0.4175
22 May 2002 link wap 0.4179
21 May 2002 link wap 0.4151
20 May 2002 link wap 0.4146
17 May 2002 link wap 0.4117
16 May 2002 link wap 0.4105
15 May 2002 link wap 0.407
14 May 2002 link wap 0.4083
13 May 2002 link wap 0.4118
10 May 2002 link wap 0.4101
09 May 2002 link wap 0.4067
08 May 2002 link wap 0.408
07 May 2002 link wap 0.411
30 April 2002 link wap 0.4056
29 April 2002 link wap 0.4066
26 April 2002 link wap 0.4026
25 April 2002 link wap 0.4025
24 April 2002 link wap 0.3989
23 April 2002 link wap 0.3981
22 April 2002 link wap 0.3993
19 April 2002 link wap 0.3979
18 April 2002 link wap 0.3964
17 April 2002 link wap 0.3955
16 April 2002 link wap 0.392
15 April 2002 link wap 0.3916
12 April 2002 link wap 0.3904
11 April 2002 link wap 0.39
10 April 2002 link wap 0.3896
09 April 2002 link wap 0.3876
08 April 2002 link wap 0.3885
05 April 2002 link wap 0.3901
04 April 2002 link wap 0.3899
03 April 2002 link wap 0.3877
02 April 2002 link wap 0.3882
01 April 2002 link wap 0.3862
29 March 2002 link wap 0.3858
28 March 2002 link wap 0.3864
27 March 2002 link wap 0.3877
26 March 2002 link wap 0.3875
25 March 2002 link wap 0.3898
22 March 2002 link wap 0.3907
21 March 2002 link wap 0.3914
20 March 2002 link wap 0.3875
19 March 2002 link wap 0.3883
18 March 2002 link wap 0.3873
15 March 2002 link wap 0.3891
14 March 2002 link wap 0.3881
13 March 2002 link wap 0.3846
12 March 2002 link wap 0.3837
11 March 2002 link wap 0.3848
08 March 2002 link wap 0.3867
07 March 2002 link wap 0.3854
06 March 2002 link wap 0.3824
05 March 2002 link wap 0.3812
04 March 2002 link wap 0.3794
01 March 2002 link wap 0.3809
28 February 2002 link wap 0.3796
27 February 2002 link wap 0.3785
26 February 2002 link wap 0.3784
25 February 2002 link wap 0.3814
22 February 2002 link wap 0.38
21 February 2002 link wap 0.381
20 February 2002 link wap 0.3804
19 February 2002 link wap 0.3757
18 February 2002 link wap 0.3776
15 February 2002 link wap 0.3766
14 February 2002 link wap 0.3767
13 February 2002 link wap 0.3777
12 February 2002 link wap 0.3789
11 February 2002 link wap 0.3793
08 February 2002 link wap 0.3775
07 February 2002 link wap 0.3744
06 February 2002 link wap 0.3744
05 February 2002 link wap 0.3771
04 February 2002 link wap 0.3739
01 February 2002 link wap 0.372
31 January 2002 link wap 0.3738
30 January 2002 link wap 0.375
29 January 2002 link wap 0.3738
28 January 2002 link wap 0.3704
26 January 2002 link wap 0.37
25 January 2002 link wap 0.3719
24 January 2002 link wap 0.3755
23 January 2002 link wap 0.3784
22 January 2002 link wap 0.3811
21 January 2002 link wap 0.3825
19 January 2002 link wap 0.3813
18 January 2002 link wap 0.3798
17 January 2002 link wap 0.3824
16 January 2002 link wap 0.3807
15 January 2002 link wap 0.3849
14 January 2002 link wap 0.3847
11 January 2002 link wap 0.3892
10 January 2002 link wap 0.3862
09 January 2002 link wap 0.3838
08 January 2002 link wap 0.3843
07 January 2002 link wap 0.3878
04 January 2002 link wap 0.3865
03 January 2002 link wap 0.3874
28 December 2001 link wap 0.3749
27 December 2001 link wap 0.3728
21 December 2001 link wap 0.3779
20 December 2001 link wap 0.378
19 December 2001 link wap 0.3778
18 December 2001 link wap 0.3809
17 December 2001 link wap 0.3843
14 December 2001 link wap 0.3824
13 December 2001 link wap 0.3815
12 December 2001 link wap 0.3805
11 December 2001 link wap 0.3804
10 December 2001 link wap 0.3792
07 December 2001 link wap 0.3799
06 December 2001 link wap 0.3769
05 December 2001 link wap 0.3778
04 December 2001 link wap 0.3771
03 December 2001 link wap 0.3786
30 November 2001 link wap 0.3759
29 November 2001 link wap 0.3765
28 November 2001 link wap 0.3741
27 November 2001 link wap 0.3721
26 November 2001 link wap 0.3724
23 November 2001 link wap 0.3714
22 November 2001 link wap 0.3705
21 November 2001 link wap 0.3704
20 November 2001 link wap 0.3723
19 November 2001 link wap 0.371
16 November 2001 link wap 0.3725
15 November 2001 link wap 0.3714
14 November 2001 link wap 0.3693
13 November 2001 link wap 0.3718
12 November 2001 link wap 0.3744
09 November 2001 link wap 0.3731
08 November 2001 link wap 0.3752
07 November 2001 link wap 0.3769
06 November 2001 link wap 0.3749
05 November 2001 link wap 0.3744
02 November 2001 link wap 0.3778
01 November 2001 link wap 0.3781
31 October 2001 link wap 0.377
30 October 2001 link wap 0.3766
29 October 2001 link wap 0.3729
26 October 2001 link wap 0.3709
25 October 2001 link wap 0.37
24 October 2001 link wap 0.371
23 October 2001 link wap 0.3696
22 October 2001 link wap 0.3731
19 October 2001 link wap 0.3733
18 October 2001 link wap 0.3741
17 October 2001 link wap 0.3738
16 October 2001 link wap 0.3749
15 October 2001 link wap 0.3767
12 October 2001 link wap 0.3745
11 October 2001 link wap 0.3762
10 October 2001 link wap 0.3765
09 October 2001 link wap 0.3809
08 October 2001 link wap 0.3802
05 October 2001 link wap 0.3782
04 October 2001 link wap 0.3775
03 October 2001 link wap 0.3791
02 October 2001 link wap 0.3769
01 October 2001 link wap 0.374
28 September 2001 link wap 0.3754
27 September 2001 link wap 0.3771
26 September 2001 link wap 0.3765
25 September 2001 link wap 0.3746
24 September 2001 link wap 0.3722
21 September 2001 link wap 0.3743
20 September 2001 link wap 0.3771
19 September 2001 link wap 0.3765
18 September 2001 link wap 0.3752
17 September 2001 link wap 0.3779
14 September 2001 link wap 0.3709
13 September 2001 link wap 0.3685
12 September 2001 link wap 0.3679
11 September 2001 link wap 0.3635
10 September 2001 link wap 0.3665
07 September 2001 link wap 0.3628
06 September 2001 link wap 0.3599
05 September 2001 link wap 0.3585
04 September 2001 link wap 0.3624
03 September 2001 link wap 0.3664
31 August 2001 link wap 0.3698
30 August 2001 link wap 0.3669
29 August 2001 link wap 0.3671
28 August 2001 link wap 0.3633
27 August 2001 link wap 0.3654
24 August 2001 link wap 0.3658
23 August 2001 link wap 0.3647
22 August 2001 link wap 0.369
21 August 2001 link wap 0.3654
20 August 2001 link wap 0.366
17 August 2001 link wap 0.3654
16 August 2001 link wap 0.3675
15 August 2001 link wap 0.3646
14 August 2001 link wap 0.3585
13 August 2001 link wap 0.3593
10 August 2001 link wap 0.358
09 August 2001 link wap 0.3545
08 August 2001 link wap 0.3496
07 August 2001 link wap 0.35
06 August 2001 link wap 0.3517
03 August 2001 link wap 0.3513
02 August 2001 link wap 0.3517
01 August 2001 link wap 0.3502
31 July 2001 link wap 0.3486
30 July 2001 link wap 0.3481
27 July 2001 link wap 0.3483
26 July 2001 link wap 0.349
25 July 2001 link wap 0.347
24 July 2001 link wap 0.3453
23 July 2001 link wap 0.344
20 July 2001 link wap 0.3462
19 July 2001 link wap 0.3463
18 July 2001 link wap 0.3385
17 July 2001 link wap 0.3354
16 July 2001 link wap 0.3371
13 July 2001 link wap 0.3362
12 July 2001 link wap 0.3357
11 July 2001 link wap 0.338
10 July 2001 link wap 0.3361
09 July 2001 link wap 0.332
06 July 2001 link wap 0.3294
05 July 2001 link wap 0.3302
04 July 2001 link wap 0.3316
03 July 2001 link wap 0.3317
02 July 2001 link wap 0.3315
29 June 2001 link wap 0.3317
28 June 2001 link wap 0.3351
27 June 2001 link wap 0.3374
26 June 2001 link wap 0.3366
25 June 2001 link wap 0.3361
22 June 2001 link wap 0.3325
21 June 2001 link wap 0.3337
20 June 2001 link wap 0.332
19 June 2001 link wap 0.3332
18 June 2001 link wap 0.3337
15 June 2001 link wap 0.3352
14 June 2001 link wap 0.3308
13 June 2001 link wap 0.331
12 June 2001 link wap 0.328
11 June 2001 link wap 0.329
08 June 2001 link wap 0.3294
07 June 2001 link wap 0.3283
06 June 2001 link wap 0.3297
05 June 2001 link wap 0.3274
04 June 2001 link wap 0.329
01 June 2001 link wap 0.3264
31 May 2001 link wap 0.3274
30 May 2001 link wap 0.3293
29 May 2001 link wap 0.3293
28 May 2001 link wap 0.3303
25 May 2001 link wap 0.3287
24 May 2001 link wap 0.3296
23 May 2001 link wap 0.3286
22 May 2001 link wap 0.3337
21 May 2001 link wap 0.3354
18 May 2001 link wap 0.3353
17 May 2001 link wap 0.3374
16 May 2001 link wap 0.3365
15 May 2001 link wap 0.3346
14 May 2001 link wap 0.3331
11 May 2001 link wap 0.3338
10 May 2001 link wap 0.3373
09 May 2001 link wap 0.3355
08 May 2001 link wap 0.3369
07 May 2001 link wap 0.3384
04 May 2001 link wap 0.3382
03 May 2001 link wap 0.3383
02 May 2001 link wap 0.3369
30 April 2001 link wap 0.3358
27 April 2001 link wap 0.3401
26 April 2001 link wap 0.3377
25 April 2001 link wap 0.3361
24 April 2001 link wap 0.3369
23 April 2001 link wap 0.3387
20 April 2001 link wap 0.3376
19 April 2001 link wap 0.3312
18 April 2001 link wap 0.3294
17 April 2001 link wap 0.3296
13 April 2001 link wap 0.3313
12 April 2001 link wap 0.3308
11 April 2001 link wap 0.3309
10 April 2001 link wap 0.3333
09 April 2001 link wap 0.3356
06 April 2001 link wap 0.3338
05 April 2001 link wap 0.3336
04 April 2001 link wap 0.3314
03 April 2001 link wap 0.3274
02 April 2001 link wap 0.3242
30 March 2001 link wap 0.3252
29 March 2001 link wap 0.3274
28 March 2001 link wap 0.3269
27 March 2001 link wap 0.3303
26 March 2001 link wap 0.3278
23 March 2001 link wap 0.329
22 March 2001 link wap 0.3268
21 March 2001 link wap 0.3296
20 March 2001 link wap 0.3311
19 March 2001 link wap 0.3283
16 March 2001 link wap 0.3266
15 March 2001 link wap 0.3326
14 March 2001 link wap 0.334
13 March 2001 link wap 0.3361
12 March 2001 link wap 0.3383
09 March 2001 link wap 0.3405
08 March 2001 link wap 0.3396
07 March 2001 link wap 0.3401
06 March 2001 link wap 0.337
05 March 2001 link wap 0.3383
02 March 2001 link wap 0.3401
01 March 2001 link wap 0.3364
28 February 2001 link wap 0.3341
27 February 2001 link wap 0.3315
26 February 2001 link wap 0.3293
23 February 2001 link wap 0.3272
22 February 2001 link wap 0.328
21 February 2001 link wap 0.3305
20 February 2001 link wap 0.3281
19 February 2001 link wap 0.3319
16 February 2001 link wap 0.328
15 February 2001 link wap 0.3284
14 February 2001 link wap 0.3301
13 February 2001 link wap 0.333
12 February 2001 link wap 0.3328
09 February 2001 link wap 0.3307
08 February 2001 link wap 0.3318
07 February 2001 link wap 0.3318
06 February 2001 link wap 0.3333
05 February 2001 link wap 0.3349
02 February 2001 link wap 0.3354
01 February 2001 link wap 0.3352
31 January 2001 link wap 0.3304
30 January 2001 link wap 0.3254
29 January 2001 link wap 0.3268
26 January 2001 link wap 0.3299
25 January 2001 link wap 0.3247
24 January 2001 link wap 0.329
23 January 2001 link wap 0.3325
22 January 2001 link wap 0.3283
19 January 2001 link wap 0.3323
18 January 2001 link wap 0.3316
17 January 2001 link wap 0.3299
16 January 2001 link wap 0.3303
15 January 2001 link wap 0.3314
12 January 2001 link wap 0.3339
11 January 2001 link wap 0.3312
10 January 2001 link wap 0.3286
09 January 2001 link wap 0.3288
08 January 2001 link wap 0.3317
05 January 2001 link wap 0.3326
04 January 2001 link wap 0.3313
03 January 2001 link wap 0.3321
29 December 2000 link wap 0.3233
28 December 2000 link wap 0.3219
27 December 2000 link wap 0.3226
22 December 2000 link wap 0.319
21 December 2000 link wap 0.3155
20 December 2000 link wap 0.3087
19 December 2000 link wap 0.3061
18 December 2000 link wap 0.308
15 December 2000 link wap 0.3078
14 December 2000 link wap 0.3034
13 December 2000 link wap 0.3
12 December 2000 link wap 0.3021
11 December 2000 link wap 0.3018
08 December 2000 link wap 0.3038
07 December 2000 link wap 0.3061
06 December 2000 link wap 0.3016
05 December 2000 link wap 0.3009
04 December 2000 link wap 0.3017
30 November 2000 link wap 0.2948
29 November 2000 link wap 0.2929
28 November 2000 link wap 0.2886
27 November 2000 link wap 0.2848
24 November 2000 link wap 0.2852
23 November 2000 link wap 0.2854
22 November 2000 link wap 0.2848
21 November 2000 link wap 0.2871
20 November 2000 link wap 0.2863
17 November 2000 link wap 0.2876
16 November 2000 link wap 0.2889
15 November 2000 link wap 0.2889
14 November 2000 link wap 0.2886
13 November 2000 link wap 0.2896
10 November 2000 link wap 0.2907
09 November 2000 link wap 0.2864
08 November 2000 link wap 0.2869
07 November 2000 link wap 0.2885
06 November 2000 link wap 0.2901
03 November 2000 link wap 0.2917
02 November 2000 link wap 0.2879
01 November 2000 link wap 0.2859
31 October 2000 link wap 0.2808
30 October 2000 link wap 0.2825
27 October 2000 link wap 0.2769
26 October 2000 link wap 0.2756
25 October 2000 link wap 0.276
24 October 2000 link wap 0.2785
23 October 2000 link wap 0.2781
20 October 2000 link wap 0.2803
19 October 2000 link wap 0.2787
18 October 2000 link wap 0.2823
17 October 2000 link wap 0.2802
16 October 2000 link wap 0.2808
13 October 2000 link wap 0.2844
12 October 2000 link wap 0.2843
11 October 2000 link wap 0.2867
10 October 2000 link wap 0.2859
09 October 2000 link wap 0.2844
06 October 2000 link wap 0.2852
05 October 2000 link wap 0.285
04 October 2000 link wap 0.2849
03 October 2000 link wap 0.2849
02 October 2000 link wap 0.2863
29 September 2000 link wap 0.2854
28 September 2000 link wap 0.2861
27 September 2000 link wap 0.2857
26 September 2000 link wap 0.282
25 September 2000 link wap 0.2819
22 September 2000 link wap 0.2758
21 September 2000 link wap 0.2718
20 September 2000 link wap 0.269
19 September 2000 link wap 0.2705
18 September 2000 link wap 0.2712
15 September 2000 link wap 0.2735
14 September 2000 link wap 0.274
13 September 2000 link wap 0.2722
12 September 2000 link wap 0.2703
11 September 2000 link wap 0.2688
08 September 2000 link wap 0.2727
07 September 2000 link wap 0.2706
06 September 2000 link wap 0.2752
05 September 2000 link wap 0.2769
04 September 2000 link wap 0.2787
01 September 2000 link wap 0.2745
31 August 2000 link wap 0.2758
30 August 2000 link wap 0.2729
29 August 2000 link wap 0.2761
28 August 2000 link wap 0.276
25 August 2000 link wap 0.2756
24 August 2000 link wap 0.2746
23 August 2000 link wap 0.2718
22 August 2000 link wap 0.2725
21 August 2000 link wap 0.2732
18 August 2000 link wap 0.2761
17 August 2000 link wap 0.275
16 August 2000 link wap 0.2727
15 August 2000 link wap 0.2729
14 August 2000 link wap 0.2704
11 August 2000 link wap 0.272
10 August 2000 link wap 0.2694
09 August 2000 link wap 0.2666
08 August 2000 link wap 0.2683
07 August 2000 link wap 0.2689
04 August 2000 link wap 0.2674
03 August 2000 link wap 0.2686
02 August 2000 link wap 0.2703
01 August 2000 link wap 0.2725
31 July 2000 link wap 0.2714
28 July 2000 link wap 0.2718
27 July 2000 link wap 0.2751
26 July 2000 link wap 0.2747
25 July 2000 link wap 0.2744
24 July 2000 link wap 0.2721
21 July 2000 link wap 0.2721
20 July 2000 link wap 0.2675
19 July 2000 link wap 0.2675
18 July 2000 link wap 0.2708
17 July 2000 link wap 0.2715
14 July 2000 link wap 0.2708
13 July 2000 link wap 0.2708
12 July 2000 link wap 0.274
11 July 2000 link wap 0.275
10 July 2000 link wap 0.274
07 July 2000 link wap 0.2735
06 July 2000 link wap 0.2755
05 July 2000 link wap 0.2739
04 July 2000 link wap 0.2719
03 July 2000 link wap 0.2723
30 June 2000 link wap 0.2739
29 June 2000 link wap 0.2712
28 June 2000 link wap 0.2685
27 June 2000 link wap 0.268
26 June 2000 link wap 0.2656
23 June 2000 link wap 0.2669
22 June 2000 link wap 0.2675
21 June 2000 link wap 0.2698
20 June 2000 link wap 0.271
19 June 2000 link wap 0.273
16 June 2000 link wap 0.2701
15 June 2000 link wap 0.2681
14 June 2000 link wap 0.2709
13 June 2000 link wap 0.2688
12 June 2000 link wap 0.2672
09 June 2000 link wap 0.2674
08 June 2000 link wap 0.2681
07 June 2000 link wap 0.2671
06 June 2000 link wap 0.2641
05 June 2000 link wap 0.263
02 June 2000 link wap 0.2602
01 June 2000 link wap 0.2594
31 May 2000 link wap 0.2587
30 May 2000 link wap 0.2603
29 May 2000 link wap 0.2569
26 May 2000 link wap 0.2531
25 May 2000 link wap 0.2495
24 May 2000 link wap 0.251
23 May 2000 link wap 0.2516
22 May 2000 link wap 0.2477
19 May 2000 link wap 0.2454
18 May 2000 link wap 0.2453
17 May 2000 link wap 0.2451
16 May 2000 link wap 0.2479
15 May 2000 link wap 0.2496
12 May 2000 link wap 0.2459
11 May 2000 link wap 0.2469
10 May 2000 link wap 0.2469
09 May 2000 link wap 0.2436
08 May 2000 link wap 0.244
05 May 2000 link wap 0.242
04 May 2000 link wap 0.2407
03 May 2000 link wap 0.2427
02 May 2000 link wap 0.2459
28 April 2000 link wap 0.2445
27 April 2000 link wap 0.2477
26 April 2000 link wap 0.2468
25 April 2000 link wap 0.2506
24 April 2000 link wap 0.2504
21 April 2000 link wap 0.2502
20 April 2000 link wap 0.2502
19 April 2000 link wap 0.2518
18 April 2000 link wap 0.2526
17 April 2000 link wap 0.255
14 April 2000 link wap 0.2531
13 April 2000 link wap 0.2532
12 April 2000 link wap 0.2529
11 April 2000 link wap 0.2539
10 April 2000 link wap 0.2522
07 April 2000 link wap 0.2522
06 April 2000 link wap 0.2525
05 April 2000 link wap 0.2533
04 April 2000 link wap 0.2498
03 April 2000 link wap 0.2494
31 March 2000 link wap 0.2502
30 March 2000 link wap 0.2499
29 March 2000 link wap 0.2498
28 March 2000 link wap 0.2516
27 March 2000 link wap 0.2539
24 March 2000 link wap 0.2525
23 March 2000 link wap 0.2502
22 March 2000 link wap 0.2493
21 March 2000 link wap 0.2516
20 March 2000 link wap 0.2516
17 March 2000 link wap 0.2502
16 March 2000 link wap 0.25
15 March 2000 link wap 0.2484
14 March 2000 link wap 0.2473
13 March 2000 link wap 0.2488
10 March 2000 link wap 0.2478
09 March 2000 link wap 0.2469
08 March 2000 link wap 0.245
07 March 2000 link wap 0.246
06 March 2000 link wap 0.2467
03 March 2000 link wap 0.2457
02 March 2000 link wap 0.2469
01 March 2000 link wap 0.2462
29 February 2000 link wap 0.2471
28 February 2000 link wap 0.2456
25 February 2000 link wap 0.2502
24 February 2000 link wap 0.2522
23 February 2000 link wap 0.2538
22 February 2000 link wap 0.2522
21 February 2000 link wap 0.2492
18 February 2000 link wap 0.2488
17 February 2000 link wap 0.2504
16 February 2000 link wap 0.2464
15 February 2000 link wap 0.2462
14 February 2000 link wap 0.2485
11 February 2000 link wap 0.247
10 February 2000 link wap 0.2483
09 February 2000 link wap 0.2476
08 February 2000 link wap 0.2466
07 February 2000 link wap 0.2452
04 February 2000 link wap 0.2464
03 February 2000 link wap 0.2421
02 February 2000 link wap 0.2411
01 February 2000 link wap 0.2402
31 January 2000 link wap 0.2434
28 January 2000 link wap 0.2441
27 January 2000 link wap 0.2482
26 January 2000 link wap 0.2479
25 January 2000 link wap 0.248
24 January 2000 link wap 0.2481
21 January 2000 link wap 0.2503
20 January 2000 link wap 0.249
19 January 2000 link wap 0.2488
18 January 2000 link wap 0.2482
17 January 2000 link wap 0.2492
14 January 2000 link wap 0.2528
13 January 2000 link wap 0.2539
12 January 2000 link wap 0.2543
11 January 2000 link wap 0.2539
10 January 2000 link wap 0.252
07 January 2000 link wap 0.2534
06 January 2000 link wap 0.2542
05 January 2000 link wap 0.2548
04 January 2000 link wap 0.2536
30 December 1999 link wap 0.2464
29 December 1999 link wap 0.2474
28 December 1999 link wap 0.2469
27 December 1999 link wap 0.247
24 December 1999 link wap 0.246
23 December 1999 link wap 0.2437
22 December 1999 link wap 0.2434
21 December 1999 link wap 0.2433
20 December 1999 link wap 0.2427
17 December 1999 link wap 0.2461
16 December 1999 link wap 0.2447
15 December 1999 link wap 0.2419
14 December 1999 link wap 0.2429
13 December 1999 link wap 0.2435
10 December 1999 link wap 0.2444
09 December 1999 link wap 0.247
08 December 1999 link wap 0.2485
07 December 1999 link wap 0.2491
06 December 1999 link wap 0.2431
03 December 1999 link wap 0.241
02 December 1999 link wap 0.2416
30 November 1999 link wap 0.2433
29 November 1999 link wap 0.2435
26 November 1999 link wap 0.2442
25 November 1999 link wap 0.2457
24 November 1999 link wap 0.2458
23 November 1999 link wap 0.2479
22 November 1999 link wap 0.247
19 November 1999 link wap 0.2459
18 November 1999 link wap 0.2467
17 November 1999 link wap 0.2449
16 November 1999 link wap 0.2421
15 November 1999 link wap 0.2405
12 November 1999 link wap 0.2411
11 November 1999 link wap 0.2411
10 November 1999 link wap 0.2403
09 November 1999 link wap 0.2403
08 November 1999 link wap 0.24
05 November 1999 link wap 0.2387
04 November 1999 link wap 0.2413
03 November 1999 link wap 0.2408
02 November 1999 link wap 0.2396
01 November 1999 link wap 0.2406
29 October 1999 link wap 0.2371
28 October 1999 link wap 0.2382
27 October 1999 link wap 0.2405
26 October 1999 link wap 0.2408
25 October 1999 link wap 0.2411
22 October 1999 link wap 0.2439
21 October 1999 link wap 0.243
20 October 1999 link wap 0.2431
19 October 1999 link wap 0.2438
18 October 1999 link wap 0.2447
15 October 1999 link wap 0.2442
14 October 1999 link wap 0.2421
13 October 1999 link wap 0.2416
12 October 1999 link wap 0.2392
11 October 1999 link wap 0.2384
08 October 1999 link wap 0.2389
07 October 1999 link wap 0.2397
06 October 1999 link wap 0.2397
05 October 1999 link wap 0.2385
04 October 1999 link wap 0.2392
01 October 1999 link wap 0.2384
30 September 1999 link wap 0.2368
29 September 1999 link wap 0.2333
28 September 1999 link wap 0.2315
27 September 1999 link wap 0.231
24 September 1999 link wap 0.2313
23 September 1999 link wap 0.2305
22 September 1999 link wap 0.2314
21 September 1999 link wap 0.2296
20 September 1999 link wap 0.2296
17 September 1999 link wap 0.2292
16 September 1999 link wap 0.2289
15 September 1999 link wap 0.2282
14 September 1999 link wap 0.2276
13 September 1999 link wap 0.2272
10 September 1999 link wap 0.2312
09 September 1999 link wap 0.2328
08 September 1999 link wap 0.232
07 September 1999 link wap 0.2309
06 September 1999 link wap 0.2326
03 September 1999 link wap 0.2344
02 September 1999 link wap 0.2328
01 September 1999 link wap 0.2318
31 August 1999 link wap 0.2299
30 August 1999 link wap 0.2281
27 August 1999 link wap 0.2275
26 August 1999 link wap 0.2271
25 August 1999 link wap 0.2268
24 August 1999 link wap 0.2278
23 August 1999 link wap 0.2305
20 August 1999 link wap 0.231
19 August 1999 link wap 0.228
18 August 1999 link wap 0.2278
17 August 1999 link wap 0.2275
16 August 1999 link wap 0.229
13 August 1999 link wap 0.2308
12 August 1999 link wap 0.2298
11 August 1999 link wap 0.2311
10 August 1999 link wap 0.2318
09 August 1999 link wap 0.2302
06 August 1999 link wap 0.2316
05 August 1999 link wap 0.2333
04 August 1999 link wap 0.2326
03 August 1999 link wap 0.2299
02 August 1999 link wap 0.2296
30 July 1999 link wap 0.2307
29 July 1999 link wap 0.2302
28 July 1999 link wap 0.2281
27 July 1999 link wap 0.2278
26 July 1999 link wap 0.2277
23 July 1999 link wap 0.2258
22 July 1999 link wap 0.2251
21 July 1999 link wap 0.2241
20 July 1999 link wap 0.2231
19 July 1999 link wap 0.2178
16 July 1999 link wap 0.2187
15 July 1999 link wap 0.2187
14 July 1999 link wap 0.2172
13 July 1999 link wap 0.2167
12 July 1999 link wap 0.2163
09 July 1999 link wap 0.2171
08 July 1999 link wap 0.2177
07 July 1999 link wap 0.2186
06 July 1999 link wap 0.2178
05 July 1999 link wap 0.2179
02 July 1999 link wap 0.2181
01 July 1999 link wap 0.2207
30 June 1999 link wap 0.2198
29 June 1999 link wap 0.2215
28 June 1999 link wap 0.221
25 June 1999 link wap 0.2215
24 June 1999 link wap 0.2194
23 June 1999 link wap 0.2179
22 June 1999 link wap 0.2188
21 June 1999 link wap 0.2209
18 June 1999 link wap 0.2193
17 June 1999 link wap 0.2191
16 June 1999 link wap 0.2187
15 June 1999 link wap 0.22
14 June 1999 link wap 0.222
11 June 1999 link wap 0.2233
10 June 1999 link wap 0.2222
09 June 1999 link wap 0.222
08 June 1999 link wap 0.2206
07 June 1999 link wap 0.2186
04 June 1999 link wap 0.2186
03 June 1999 link wap 0.2192
02 June 1999 link wap 0.2187
01 June 1999 link wap 0.2192
31 May 1999 link wap 0.2199
28 May 1999 link wap 0.2204
27 May 1999 link wap 0.2182
26 May 1999 link wap 0.221
25 May 1999 link wap 0.2215
24 May 1999 link wap 0.2207
21 May 1999 link wap 0.2209
20 May 1999 link wap 0.2214
19 May 1999 link wap 0.2211
18 May 1999 link wap 0.2215
17 May 1999 link wap 0.2177
14 May 1999 link wap 0.2159
13 May 1999 link wap 0.2148
12 May 1999 link wap 0.2143
11 May 1999 link wap 0.2167
10 May 1999 link wap 0.2163
07 May 1999 link wap 0.2175
06 May 1999 link wap 0.2173
05 May 1999 link wap 0.2141
04 May 1999 link wap 0.2124
03 May 1999 link wap 0.2132
30 April 1999 link wap 0.2139
29 April 1999 link wap 0.2134
28 April 1999 link wap 0.2135
27 April 1999 link wap 0.2124
26 April 1999 link wap 0.2115
23 April 1999 link wap 0.2122
22 April 1999 link wap 0.2123
21 April 1999 link wap 0.2115
20 April 1999 link wap 0.2135
19 April 1999 link wap 0.2134
16 April 1999 link wap 0.2134
15 April 1999 link wap 0.2152
14 April 1999 link wap 0.215
13 April 1999 link wap 0.2123
09 April 1999 link wap 0.2082
08 April 1999 link wap 0.2126
07 April 1999 link wap 0.2126
06 April 1999 link wap 0.2137
05 April 1999 link wap 0.2146
02 April 1999 link wap 0.2145
01 April 1999 link wap 0.2144
31 March 1999 link wap 0.2154
30 March 1999 link wap 0.2203
29 March 1999 link wap 0.215
26 March 1999 link wap 0.2138
25 March 1999 link wap 0.2132
24 March 1999 link wap 0.2122
23 March 1999 link wap 0.2154
22 March 1999 link wap 0.2172
19 March 1999 link wap 0.2181
18 March 1999 link wap 0.2239
17 March 1999 link wap 0.2201
16 March 1999 link wap 0.2053
15 March 1999 link wap 0.2015
12 March 1999 link wap 0.1994
11 March 1999 link wap 0.199
10 March 1999 link wap 0.1985
09 March 1999 link wap 0.1949
08 March 1999 link wap 0.1928
05 March 1999 link wap 0.1948
04 March 1999 link wap 0.1939
03 March 1999 link wap 0.1923
02 March 1999 link wap 0.1888
01 March 1999 link wap 0.1894
26 February 1999 link wap 0.1894
25 February 1999 link wap 0.1902
24 February 1999 link wap 0.188
23 February 1999 link wap 0.1851
22 February 1999 link wap 0.1836
19 February 1999 link wap 0.1862
18 February 1999 link wap 0.1864
17 February 1999 link wap 0.1846
16 February 1999 link wap 0.1836
15 February 1999 link wap 0.1846
12 February 1999 link wap 0.184
11 February 1999 link wap 0.1859
10 February 1999 link wap 0.1848
09 February 1999 link wap 0.1852
08 February 1999 link wap 0.1843
05 February 1999 link wap 0.1853
04 February 1999 link wap 0.1834
03 February 1999 link wap 0.1829
02 February 1999 link wap 0.1816
01 February 1999 link wap 0.1802
29 January 1999 link wap 0.1782
28 January 1999 link wap 0.1778
27 January 1999 link wap 0.1781
26 January 1999 link wap 0.1787
25 January 1999 link wap 0.1791
22 January 1999 link wap 0.1794
21 January 1999 link wap 0.1788
20 January 1999 link wap 0.1789
19 January 1999 link wap 0.1792
18 January 1999 link wap 0.1772
15 January 1999 link wap 0.1768
14 January 1999 link wap 0.1759
13 January 1999 link wap 0.1761
12 January 1999 link wap 0.173
11 January 1999 link wap 0.1754
08 January 1999 link wap 0.1765
07 January 1999 link wap 0.1761
06 January 1999 link wap 0.1765
05 January 1999 link wap 0.1767
04 January 1999 link wap 0.1754
30 December 1998 link wap 0.1729
29 December 1998 link wap 0.1702
28 December 1998 link wap 0.1697
24 December 1998 link wap 0.1685
23 December 1998 link wap 0.1669
22 December 1998 link wap 0.1657
21 December 1998 link wap 0.1653
18 December 1998 link wap 0.1681
17 December 1998 link wap 0.1669
16 December 1998 link wap 0.1657
15 December 1998 link wap 0.1663
14 December 1998 link wap 0.1682
11 December 1998 link wap 0.1671
10 December 1998 link wap 0.1657
09 December 1998 link wap 0.1635
08 December 1998 link wap 0.1625
07 December 1998 link wap 0.1625
05 December 1998 link wap 0.1612
04 December 1998 link wap 0.1613
03 December 1998 link wap 0.1609
02 December 1998 link wap 0.159
30 November 1998 link wap 0.1554
27 November 1998 link wap 0.156
26 November 1998 link wap 0.1552
25 November 1998 link wap 0.1559
24 November 1998 link wap 0.1548
23 November 1998 link wap 0.1542
20 November 1998 link wap 0.1549
19 November 1998 link wap 0.1552
18 November 1998 link wap 0.1553
17 November 1998 link wap 0.1559
16 November 1998 link wap 0.1557
13 November 1998 link wap 0.154
12 November 1998 link wap 0.1542
11 November 1998 link wap 0.1544
10 November 1998 link wap 0.154
09 November 1998 link wap 0.1547
06 November 1998 link wap 0.1562
05 November 1998 link wap 0.1559
04 November 1998 link wap 0.1552
03 November 1998 link wap 0.1554
02 November 1998 link wap 0.1543
30 October 1998 link wap 0.1527
29 October 1998 link wap 0.1523
28 October 1998 link wap 0.1515
27 October 1998 link wap 0.1504
26 October 1998 link wap 0.1505
23 October 1998 link wap 0.1516
22 October 1998 link wap 0.1501
21 October 1998 link wap 0.1508
20 October 1998 link wap 0.1514
19 October 1998 link wap 0.1523
16 October 1998 link wap 0.1522
15 October 1998 link wap 0.1504
14 October 1998 link wap 0.1496
13 October 1998 link wap 0.1494
12 October 1998 link wap 0.1484
09 October 1998 link wap 0.1496
08 October 1998 link wap 0.1535
07 October 1998 link wap 0.1512
06 October 1998 link wap 0.1503
05 October 1998 link wap 0.1497
02 October 1998 link wap 0.1498
01 October 1998 link wap 0.1475
30 September 1998 link wap 0.145
29 September 1998 link wap 0.1438
28 September 1998 link wap 0.1426
25 September 1998 link wap 0.1433
24 September 1998 link wap 0.1415
23 September 1998 link wap 0.1404
22 September 1998 link wap 0.1407
21 September 1998 link wap 0.1415
18 September 1998 link wap 0.1406
17 September 1998 link wap 0.141
16 September 1998 link wap 0.1399
15 September 1998 link wap 0.1404
14 September 1998 link wap 0.1397
11 September 1998 link wap 0.1405
10 September 1998 link wap 0.139
09 September 1998 link wap 0.1368
08 September 1998 link wap 0.1369
07 September 1998 link wap 0.1374
04 September 1998 link wap 0.1354
03 September 1998 link wap 0.1359
02 September 1998 link wap 0.1341
01 September 1998 link wap 0.1344
31 August 1998 link wap 0.1326
28 August 1998 link wap 0.131
27 August 1998 link wap 0.1295
26 August 1998 link wap 0.13
25 August 1998 link wap 0.1292
24 August 1998 link wap 0.1289
21 August 1998 link wap 0.1289
20 August 1998 link wap 0.1285
19 August 1998 link wap 0.1276
18 August 1998 link wap 0.1276
17 August 1998 link wap 0.1274
14 August 1998 link wap 0.1283
13 August 1998 link wap 0.1282
12 August 1998 link wap 0.1288
11 August 1998 link wap 0.1282
10 August 1998 link wap 0.1287
07 August 1998 link wap 0.1292
06 August 1998 link wap 0.1296
05 August 1998 link wap 0.1293
04 August 1998 link wap 0.1284
03 August 1998 link wap 0.1286
31 July 1998 link wap 0.1288
30 July 1998 link wap 0.1295
29 July 1998 link wap 0.1293
28 July 1998 link wap 0.1283
27 July 1998 link wap 0.1283
24 July 1998 link wap 0.1283
23 July 1998 link wap 0.1282
22 July 1998 link wap 0.1283
21 July 1998 link wap 0.128
20 July 1998 link wap 0.1282
17 July 1998 link wap 0.1275
16 July 1998 link wap 0.1265
15 July 1998 link wap 0.1262
14 July 1998 link wap 0.1264
13 July 1998 link wap 0.1258
10 July 1998 link wap 0.1251
09 July 1998 link wap 0.1247
08 July 1998 link wap 0.1259
07 July 1998 link wap 0.1259
06 July 1998 link wap 0.1263
03 July 1998 link wap 0.1258
02 July 1998 link wap 0.1251
01 July 1998 link wap 0.1256
30 June 1998 link wap 0.1258
29 June 1998 link wap 0.1254
26 June 1998 link wap 0.1259
25 June 1998 link wap 0.1256
24 June 1998 link wap 0.1253
23 June 1998 link wap 0.1258
22 June 1998 link wap 0.1251
19 June 1998 link wap 0.125
18 June 1998 link wap 0.1257
17 June 1998 link wap 0.1248
16 June 1998 link wap 0.1246
15 June 1998 link wap 0.1238
12 June 1998 link wap 0.1241
11 June 1998 link wap 0.1249
10 June 1998 link wap 0.1261
09 June 1998 link wap 0.1267
08 June 1998 link wap 0.1267
05 June 1998 link wap 0.1271
04 June 1998 link wap 0.1272
03 June 1998 link wap 0.1263
02 June 1998 link wap 0.1258
01 June 1998 link wap 0.1258
29 May 1998 link wap 0.1252
28 May 1998 link wap 0.1252
27 May 1998 link wap 0.1267
26 May 1998 link wap 0.1264
25 May 1998 link wap 0.1266
22 May 1998 link wap 0.1267
21 May 1998 link wap 0.1265
20 May 1998 link wap 0.1254
19 May 1998 link wap 0.1251
18 May 1998 link wap 0.1248
15 May 1998 link wap 0.1252
14 May 1998 link wap 0.1254
13 May 1998 link wap 0.1251
12 May 1998 link wap 0.1257
11 May 1998 link wap 0.1257
08 May 1998 link wap 0.1255
07 May 1998 link wap 0.1256
06 May 1998 link wap 0.125
05 May 1998 link wap 0.1243
04 May 1998 link wap 0.122
30 April 1998 link wap 0.122
29 April 1998 link wap 0.1218
28 April 1998 link wap 0.1222
27 April 1998 link wap 0.1219
24 April 1998 link wap 0.122
23 April 1998 link wap 0.1226
22 April 1998 link wap 0.1223
21 April 1998 link wap 0.1226
17 April 1998 link wap 0.1222
16 April 1998 link wap 0.1218
15 April 1998 link wap 0.1215
14 April 1998 link wap 0.1206
13 April 1998 link wap 0.1202
10 April 1998 link wap 0.1206
09 April 1998 link wap 0.1211
08 April 1998 link wap 0.1203
07 April 1998 link wap 0.1195
06 April 1998 link wap 0.1191
03 April 1998 link wap 0.1187
02 April 1998 link wap 0.119
01 April 1998 link wap 0.1202
31 March 1998 link wap 0.1206
30 March 1998 link wap 0.1214
27 March 1998 link wap 0.1219
26 March 1998 link wap 0.1205
25 March 1998 link wap 0.1205
24 March 1998 link wap 0.1207
23 March 1998 link wap 0.1206
20 March 1998 link wap 0.1175
19 March 1998 link wap 0.1162
18 March 1998 link wap 0.1166
17 March 1998 link wap 0.116
16 March 1998 link wap 0.1162
13 March 1998 link wap 0.1158
12 March 1998 link wap 0.1158
11 March 1998 link wap 0.1155
10 March 1998 link wap 0.1156
09 March 1998 link wap 0.1163
06 March 1998 link wap 0.1164
05 March 1998 link wap 0.1176
04 March 1998 link wap 0.1171
03 March 1998 link wap 0.1173
02 March 1998 link wap 0.118
27 February 1998 link wap 0.1175
26 February 1998 link wap 0.1174
25 February 1998 link wap 0.1182
24 February 1998 link wap 0.1197
23 February 1998 link wap 0.1179
20 February 1998 link wap 0.1173
19 February 1998 link wap 0.1162
18 February 1998 link wap 0.1161
17 February 1998 link wap 0.1166
16 February 1998 link wap 0.1185
13 February 1998 link wap 0.1194
12 February 1998 link wap 0.1196
11 February 1998 link wap 0.1196
10 February 1998 link wap 0.1205
09 February 1998 link wap 0.1212
06 February 1998 link wap 0.1222
05 February 1998 link wap 0.1211
04 February 1998 link wap 0.1211
03 February 1998 link wap 0.1208
02 February 1998 link wap 0.1195
30 January 1998 link wap 0.1185
29 January 1998 link wap 0.1189
28 January 1998 link wap 0.1185
27 January 1998 link wap 0.1195
26 January 1998 link wap 0.1208
23 January 1998 link wap 0.12
22 January 1998 link wap 0.1207
21 January 1998 link wap 0.1195
20 January 1998 link wap 0.1203
19 January 1998 link wap 0.12
16 January 1998 link wap 0.1209
15 January 1998 link wap 0.1213
14 January 1998 link wap 0.1209
13 January 1998 link wap 0.1214
12 January 1998 link wap 0.1219
09 January 1998 link wap 0.121
08 January 1998 link wap 0.1186
07 January 1998 link wap 0.1185
06 January 1998 link wap 0.1181
05 January 1998 link wap 0.1179
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com