skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric dkk BNR

Cursul dkk dkk
de la data 01 April 2019
Banca Nationala a Romaniei
Data Valoare
29 May 2020 link wap 0.6496
28 May 2020 link wap 0.6495
27 May 2020 link wap 0.6493
26 May 2020 link wap 0.6494
25 May 2020 link wap 0.649
22 May 2020 link wap 0.6493
21 May 2020 link wap 0.6494
20 May 2020 link wap 0.6494
18 May 2020 link wap 0.6491
15 May 2020 link wap 0.6489
14 May 2020 link wap 0.6487
13 May 2020 link wap 0.6485
12 May 2020 link wap 0.6477
11 May 2020 link wap 0.6474
08 May 2020 link wap 0.6471
07 May 2020 link wap 0.6466
06 May 2020 link wap 0.6468
05 May 2020 link wap 0.6472
04 May 2020 link wap 0.6485
30 April 2020 link wap 0.6492
29 April 2020 link wap 0.6493
28 April 2020 link wap 0.6495
27 April 2020 link wap 0.6484
24 April 2020 link wap 0.6491
23 April 2020 link wap 0.6491
22 April 2020 link wap 0.6486
21 April 2020 link wap 0.6482
16 April 2020 link wap 0.6481
15 April 2020 link wap 0.6476
14 April 2020 link wap 0.6475
13 April 2020 link wap 0.6469
10 April 2020 link wap 0.6466
09 April 2020 link wap 0.6467
08 April 2020 link wap 0.6477
07 April 2020 link wap 0.6471
06 April 2020 link wap 0.6464
03 April 2020 link wap 0.6464
02 April 2020 link wap 0.6468
01 April 2020 link wap 0.6462
31 March 2020 link wap 0.6461
30 March 2020 link wap 0.6468
27 March 2020 link wap 0.6477
26 March 2020 link wap 0.6473
25 March 2020 link wap 0.6477
24 March 2020 link wap 0.6487
23 March 2020 link wap 0.6485
20 March 2020 link wap 0.6483
19 March 2020 link wap 0.6481
18 March 2020 link wap 0.6482
17 March 2020 link wap 0.6483
16 March 2020 link wap 0.6456
13 March 2020 link wap 0.6446
12 March 2020 link wap 0.6445
11 March 2020 link wap 0.6445
10 March 2020 link wap 0.6447
09 March 2020 link wap 0.6448
06 March 2020 link wap 0.6441
05 March 2020 link wap 0.6435
04 March 2020 link wap 0.6431
03 March 2020 link wap 0.6433
02 March 2020 link wap 0.6437
28 February 2020 link wap 0.644
27 February 2020 link wap 0.6433
26 February 2020 link wap 0.6434
25 February 2020 link wap 0.6435
24 February 2020 link wap 0.6429
21 February 2020 link wap 0.643
20 February 2020 link wap 0.6404
19 February 2020 link wap 0.6398
18 February 2020 link wap 0.6399
17 February 2020 link wap 0.6392
14 February 2020 link wap 0.6383
13 February 2020 link wap 0.6376
12 February 2020 link wap 0.6379
11 February 2020 link wap 0.6383
10 February 2020 link wap 0.6379
07 February 2020 link wap 0.6375
06 February 2020 link wap 0.6377
05 February 2020 link wap 0.6392
04 February 2020 link wap 0.6394
03 February 2020 link wap 0.6395
31 January 2020 link wap 0.6394
30 January 2020 link wap 0.6395
29 January 2020 link wap 0.6392
28 January 2020 link wap 0.6395
27 January 2020 link wap 0.6396
23 January 2020 link wap 0.6395
22 January 2020 link wap 0.6395
21 January 2020 link wap 0.6395
20 January 2020 link wap 0.6395
17 January 2020 link wap 0.6396
16 January 2020 link wap 0.6396
15 January 2020 link wap 0.6396
14 January 2020 link wap 0.6395
13 January 2020 link wap 0.6395
10 January 2020 link wap 0.6395
09 January 2020 link wap 0.6393
08 January 2020 link wap 0.6393
07 January 2020 link wap 0.639
06 January 2020 link wap 0.6391
03 January 2020 link wap 0.6395
31 December 2019 link wap 0.6397
30 December 2019 link wap 0.6397
27 December 2019 link wap 0.6398
24 December 2019 link wap 0.6397
23 December 2019 link wap 0.6386
20 December 2019 link wap 0.6389
19 December 2019 link wap 0.6389
18 December 2019 link wap 0.6394
17 December 2019 link wap 0.6392
16 December 2019 link wap 0.6394
13 December 2019 link wap 0.6394
12 December 2019 link wap 0.6395
11 December 2019 link wap 0.6396
10 December 2019 link wap 0.6395
09 December 2019 link wap 0.6394
06 December 2019 link wap 0.6395
05 December 2019 link wap 0.6393
04 December 2019 link wap 0.639
03 December 2019 link wap 0.6392
02 December 2019 link wap 0.6395
29 November 2019 link wap 0.6395
28 November 2019 link wap 0.6396
27 November 2019 link wap 0.6397
26 November 2019 link wap 0.6393
25 November 2019 link wap 0.6387
22 November 2019 link wap 0.6387
21 November 2019 link wap 0.6397
20 November 2019 link wap 0.6393
19 November 2019 link wap 0.6391
18 November 2019 link wap 0.6387
15 November 2019 link wap 0.6379
14 November 2019 link wap 0.638
13 November 2019 link wap 0.6375
12 November 2019 link wap 0.6373
11 November 2019 link wap 0.6374
08 November 2019 link wap 0.6372
07 November 2019 link wap 0.6371
06 November 2019 link wap 0.6375
05 November 2019 link wap 0.6363
04 November 2019 link wap 0.6364
01 November 2019 link wap 0.6364
31 October 2019 link wap 0.6369
30 October 2019 link wap 0.6368
29 October 2019 link wap 0.6367
28 October 2019 link wap 0.6368
25 October 2019 link wap 0.6367
24 October 2019 link wap 0.6362
23 October 2019 link wap 0.6372
22 October 2019 link wap 0.6372
21 October 2019 link wap 0.637
18 October 2019 link wap 0.6366
17 October 2019 link wap 0.6365
16 October 2019 link wap 0.6363
15 October 2019 link wap 0.6362
14 October 2019 link wap 0.6365
11 October 2019 link wap 0.6371
10 October 2019 link wap 0.6359
09 October 2019 link wap 0.636
08 October 2019 link wap 0.6357
07 October 2019 link wap 0.6357
04 October 2019 link wap 0.636
03 October 2019 link wap 0.636
02 October 2019 link wap 0.6362
01 October 2019 link wap 0.6364
30 September 2019 link wap 0.6364
27 September 2019 link wap 0.6362
26 September 2019 link wap 0.6358
25 September 2019 link wap 0.6355
24 September 2019 link wap 0.636
23 September 2019 link wap 0.6361
20 September 2019 link wap 0.6352
19 September 2019 link wap 0.6349
18 September 2019 link wap 0.6341
17 September 2019 link wap 0.6341
16 September 2019 link wap 0.634
13 September 2019 link wap 0.6341
12 September 2019 link wap 0.6347
11 September 2019 link wap 0.6345
10 September 2019 link wap 0.6343
09 September 2019 link wap 0.6342
06 September 2019 link wap 0.6344
05 September 2019 link wap 0.634
04 September 2019 link wap 0.6339
03 September 2019 link wap 0.634
02 September 2019 link wap 0.6334
30 August 2019 link wap 0.6343
29 August 2019 link wap 0.634
28 August 2019 link wap 0.6343
27 August 2019 link wap 0.6346
26 August 2019 link wap 0.6337
23 August 2019 link wap 0.6333
22 August 2019 link wap 0.6339
21 August 2019 link wap 0.634
20 August 2019 link wap 0.6345
19 August 2019 link wap 0.634
16 August 2019 link wap 0.6338
14 August 2019 link wap 0.6327
13 August 2019 link wap 0.6333
12 August 2019 link wap 0.6333
09 August 2019 link wap 0.6334
08 August 2019 link wap 0.6339
07 August 2019 link wap 0.6339
06 August 2019 link wap 0.6338
05 August 2019 link wap 0.634
02 August 2019 link wap 0.6341
01 August 2019 link wap 0.6337
31 July 2019 link wap 0.6339
30 July 2019 link wap 0.6335
29 July 2019 link wap 0.6332
26 July 2019 link wap 0.6332
25 July 2019 link wap 0.6325
24 July 2019 link wap 0.6322
23 July 2019 link wap 0.6323
22 July 2019 link wap 0.6326
19 July 2019 link wap 0.6337
18 July 2019 link wap 0.6338
17 July 2019 link wap 0.634
16 July 2019 link wap 0.6339
15 July 2019 link wap 0.6338
12 July 2019 link wap 0.6337
11 July 2019 link wap 0.634
10 July 2019 link wap 0.6343
09 July 2019 link wap 0.6334
08 July 2019 link wap 0.6326
05 July 2019 link wap 0.633
04 July 2019 link wap 0.633
03 July 2019 link wap 0.6344
02 July 2019 link wap 0.6344
01 July 2019 link wap 0.6341
28 June 2019 link wap 0.6344
27 June 2019 link wap 0.6327
26 June 2019 link wap 0.6323
25 June 2019 link wap 0.6323
24 June 2019 link wap 0.6325
21 June 2019 link wap 0.6327
20 June 2019 link wap 0.6333
19 June 2019 link wap 0.6329
18 June 2019 link wap 0.6328
14 June 2019 link wap 0.6325
13 June 2019 link wap 0.6323
12 June 2019 link wap 0.6324
11 June 2019 link wap 0.6324
10 June 2019 link wap 0.6318
07 June 2019 link wap 0.6319
06 June 2019 link wap 0.6317
05 June 2019 link wap 0.6333
04 June 2019 link wap 0.634
03 June 2019 link wap 0.6354
31 May 2019 link wap 0.6359
30 May 2019 link wap 0.6371
29 May 2019 link wap 0.6375
28 May 2019 link wap 0.6376
27 May 2019 link wap 0.6374
24 May 2019 link wap 0.6376
23 May 2019 link wap 0.6374
22 May 2019 link wap 0.6377
21 May 2019 link wap 0.6377
20 May 2019 link wap 0.6375
17 May 2019 link wap 0.6377
16 May 2019 link wap 0.6376
15 May 2019 link wap 0.6375
14 May 2019 link wap 0.6375
13 May 2019 link wap 0.6377
10 May 2019 link wap 0.6373
09 May 2019 link wap 0.6376
08 May 2019 link wap 0.6373
07 May 2019 link wap 0.6374
06 May 2019 link wap 0.6369
03 May 2019 link wap 0.6371
02 May 2019 link wap 0.6373
30 April 2019 link wap 0.6374
25 April 2019 link wap 0.6373
24 April 2019 link wap 0.637
23 April 2019 link wap 0.6373
22 April 2019 link wap 0.6373
19 April 2019 link wap 0.6376
18 April 2019 link wap 0.6378
17 April 2019 link wap 0.6379
16 April 2019 link wap 0.6377
15 April 2019 link wap 0.638
12 April 2019 link wap 0.6375
11 April 2019 link wap 0.6376
10 April 2019 link wap 0.6377
09 April 2019 link wap 0.6366
08 April 2019 link wap 0.6364
05 April 2019 link wap 0.6364
04 April 2019 link wap 0.6369
03 April 2019 link wap 0.6375
02 April 2019 link wap 0.6378
01 April 2019 link wap 0.6381
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com