skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric dkk BNR

Cursul dkk dkk
de la data 01 August 2021
Banca Nationala a Romaniei
Data Valoare
23 September 2022 link wap 0.6648
20 September 2022 link wap 0.6631
19 September 2022 link wap 0.6619
16 September 2022 link wap 0.6623
15 September 2022 link wap 0.6624
14 September 2022 link wap 0.6622
13 September 2022 link wap 0.6618
12 September 2022 link wap 0.6595
09 September 2022 link wap 0.6581
08 September 2022 link wap 0.655
07 September 2022 link wap 0.6533
06 September 2022 link wap 0.6493
05 September 2022 link wap 0.6483
02 September 2022 link wap 0.6501
01 September 2022 link wap 0.6525
31 August 2022 link wap 0.6535
30 August 2022 link wap 0.6541
29 August 2022 link wap 0.6548
26 August 2022 link wap 0.6552
25 August 2022 link wap 0.6555
24 August 2022 link wap 0.6563
23 August 2022 link wap 0.6569
22 August 2022 link wap 0.6569
19 August 2022 link wap 0.6562
17 August 2022 link wap 0.6568
16 August 2022 link wap 0.6566
12 August 2022 link wap 0.6575
11 August 2022 link wap 0.6598
10 August 2022 link wap 0.6603
09 August 2022 link wap 0.6592
08 August 2022 link wap 0.6614
05 August 2022 link wap 0.662
04 August 2022 link wap 0.6619
03 August 2022 link wap 0.6617
02 August 2022 link wap 0.6617
01 August 2022 link wap 0.6621
29 July 2022 link wap 0.6629
28 July 2022 link wap 0.663
27 July 2022 link wap 0.6628
26 July 2022 link wap 0.6626
25 July 2022 link wap 0.6624
22 July 2022 link wap 0.6625
21 July 2022 link wap 0.6635
20 July 2022 link wap 0.6637
19 July 2022 link wap 0.6635
18 July 2022 link wap 0.6636
15 July 2022 link wap 0.6639
14 July 2022 link wap 0.664
13 July 2022 link wap 0.664
12 July 2022 link wap 0.6642
11 July 2022 link wap 0.6642
08 July 2022 link wap 0.6643
07 July 2022 link wap 0.6646
06 July 2022 link wap 0.6647
05 July 2022 link wap 0.6647
04 July 2022 link wap 0.6647
01 July 2022 link wap 0.665
30 June 2022 link wap 0.6648
29 June 2022 link wap 0.6644
28 June 2022 link wap 0.6647
27 June 2022 link wap 0.6646
24 June 2022 link wap 0.665
23 June 2022 link wap 0.665
22 June 2022 link wap 0.665
21 June 2022 link wap 0.665
20 June 2022 link wap 0.6647
17 June 2022 link wap 0.6651
16 June 2022 link wap 0.6646
15 June 2022 link wap 0.6647
14 June 2022 link wap 0.6644
10 June 2022 link wap 0.6645
09 June 2022 link wap 0.6648
08 June 2022 link wap 0.6648
07 June 2022 link wap 0.6644
06 June 2022 link wap 0.6643
03 June 2022 link wap 0.6644
02 June 2022 link wap 0.6642
31 May 2022 link wap 0.6644
30 May 2022 link wap 0.6646
27 May 2022 link wap 0.6644
26 May 2022 link wap 0.6642
25 May 2022 link wap 0.6642
24 May 2022 link wap 0.6646
23 May 2022 link wap 0.6649
20 May 2022 link wap 0.6648
19 May 2022 link wap 0.6648
18 May 2022 link wap 0.6648
17 May 2022 link wap 0.6649
16 May 2022 link wap 0.6648
13 May 2022 link wap 0.6647
12 May 2022 link wap 0.665
11 May 2022 link wap 0.6652
10 May 2022 link wap 0.6649
09 May 2022 link wap 0.665
06 May 2022 link wap 0.6652
05 May 2022 link wap 0.665
04 May 2022 link wap 0.6649
03 May 2022 link wap 0.665
02 May 2022 link wap 0.665
29 April 2022 link wap 0.6649
28 April 2022 link wap 0.6648
27 April 2022 link wap 0.6649
26 April 2022 link wap 0.6648
21 April 2022 link wap 0.6645
20 April 2022 link wap 0.6643
19 April 2022 link wap 0.6643
18 April 2022 link wap 0.6644
15 April 2022 link wap 0.6645
14 April 2022 link wap 0.6647
13 April 2022 link wap 0.6643
12 April 2022 link wap 0.6643
11 April 2022 link wap 0.6643
08 April 2022 link wap 0.6645
07 April 2022 link wap 0.6645
06 April 2022 link wap 0.6648
05 April 2022 link wap 0.6646
04 April 2022 link wap 0.6646
01 April 2022 link wap 0.6648
31 March 2022 link wap 0.665
30 March 2022 link wap 0.6652
29 March 2022 link wap 0.6653
28 March 2022 link wap 0.665
25 March 2022 link wap 0.6651
24 March 2022 link wap 0.6652
23 March 2022 link wap 0.665
22 March 2022 link wap 0.6647
21 March 2022 link wap 0.6649
17 March 2022 link wap 0.6645
16 March 2022 link wap 0.6649
15 March 2022 link wap 0.665
14 March 2022 link wap 0.6652
11 March 2022 link wap 0.6651
10 March 2022 link wap 0.6651
09 March 2022 link wap 0.6649
08 March 2022 link wap 0.6649
07 March 2022 link wap 0.6652
04 March 2022 link wap 0.6653
03 March 2022 link wap 0.6652
02 March 2022 link wap 0.6653
01 March 2022 link wap 0.6653
28 February 2022 link wap 0.665
25 February 2022 link wap 0.6649
23 February 2022 link wap 0.6649
22 February 2022 link wap 0.6648
21 February 2022 link wap 0.6647
18 February 2022 link wap 0.6648
17 February 2022 link wap 0.6644
16 February 2022 link wap 0.6639
15 February 2022 link wap 0.6642
14 February 2022 link wap 0.6646
11 February 2022 link wap 0.6645
10 February 2022 link wap 0.6646
09 February 2022 link wap 0.6645
08 February 2022 link wap 0.6645
07 February 2022 link wap 0.6644
04 February 2022 link wap 0.6647
03 February 2022 link wap 0.6649
02 February 2022 link wap 0.665
01 February 2022 link wap 0.6648
31 January 2022 link wap 0.6647
28 January 2022 link wap 0.6645
27 January 2022 link wap 0.6644
26 January 2022 link wap 0.6644
25 January 2022 link wap 0.6641
21 January 2022 link wap 0.6644
20 January 2022 link wap 0.6645
19 January 2022 link wap 0.6644
18 January 2022 link wap 0.6644
17 January 2022 link wap 0.6644
14 January 2022 link wap 0.6643
13 January 2022 link wap 0.6644
12 January 2022 link wap 0.6644
11 January 2022 link wap 0.6648
10 January 2022 link wap 0.6647
07 January 2022 link wap 0.6646
06 January 2022 link wap 0.6645
05 January 2022 link wap 0.6649
04 January 2022 link wap 0.665
03 January 2022 link wap 0.6652
31 December 2021 link wap 0.6653
30 December 2021 link wap 0.6655
29 December 2021 link wap 0.6655
28 December 2021 link wap 0.6655
27 December 2021 link wap 0.6656
24 December 2021 link wap 0.6656
23 December 2021 link wap 0.6655
22 December 2021 link wap 0.6655
21 December 2021 link wap 0.6656
20 December 2021 link wap 0.6655
17 December 2021 link wap 0.6655
16 December 2021 link wap 0.6656
15 December 2021 link wap 0.6655
14 December 2021 link wap 0.6656
13 December 2021 link wap 0.6655
10 December 2021 link wap 0.6655
09 December 2021 link wap 0.6656
08 December 2021 link wap 0.6655
07 December 2021 link wap 0.6655
06 December 2021 link wap 0.6654
03 December 2021 link wap 0.6655
02 December 2021 link wap 0.6655
29 November 2021 link wap 0.6655
26 November 2021 link wap 0.6655
25 November 2021 link wap 0.6655
24 November 2021 link wap 0.6655
23 November 2021 link wap 0.6655
22 November 2021 link wap 0.6655
19 November 2021 link wap 0.6655
18 November 2021 link wap 0.6655
17 November 2021 link wap 0.6655
16 November 2021 link wap 0.6654
15 November 2021 link wap 0.6654
12 November 2021 link wap 0.6653
11 November 2021 link wap 0.6654
10 November 2021 link wap 0.6654
09 November 2021 link wap 0.6653
08 November 2021 link wap 0.6654
05 November 2021 link wap 0.6653
04 November 2021 link wap 0.6654
03 November 2021 link wap 0.6653
02 November 2021 link wap 0.6652
01 November 2021 link wap 0.6652
29 October 2021 link wap 0.6653
28 October 2021 link wap 0.6653
27 October 2021 link wap 0.6652
26 October 2021 link wap 0.6651
25 October 2021 link wap 0.6649
22 October 2021 link wap 0.6648
21 October 2021 link wap 0.6649
20 October 2021 link wap 0.6651
19 October 2021 link wap 0.6651
18 October 2021 link wap 0.665
15 October 2021 link wap 0.6651
14 October 2021 link wap 0.6651
13 October 2021 link wap 0.6651
12 October 2021 link wap 0.6651
08 October 2021 link wap 0.6647
07 October 2021 link wap 0.665
06 October 2021 link wap 0.6651
05 October 2021 link wap 0.6653
04 October 2021 link wap 0.6652
01 October 2021 link wap 0.6653
30 September 2021 link wap 0.6653
29 September 2021 link wap 0.6654
28 September 2021 link wap 0.6654
27 September 2021 link wap 0.6655
24 September 2021 link wap 0.6655
23 September 2021 link wap 0.6655
22 September 2021 link wap 0.6656
21 September 2021 link wap 0.6655
20 September 2021 link wap 0.6654
17 September 2021 link wap 0.6653
16 September 2021 link wap 0.6654
15 September 2021 link wap 0.6654
14 September 2021 link wap 0.6653
13 September 2021 link wap 0.6649
10 September 2021 link wap 0.6648
09 September 2021 link wap 0.6654
08 September 2021 link wap 0.6654
07 September 2021 link wap 0.6655
06 September 2021 link wap 0.6653
03 September 2021 link wap 0.6645
02 September 2021 link wap 0.6642
01 September 2021 link wap 0.6636
31 August 2021 link wap 0.6636
30 August 2021 link wap 0.6637
27 August 2021 link wap 0.6635
26 August 2021 link wap 0.663
24 August 2021 link wap 0.6627
23 August 2021 link wap 0.6634
20 August 2021 link wap 0.6634
19 August 2021 link wap 0.6626
18 August 2021 link wap 0.6624
17 August 2021 link wap 0.662
16 August 2021 link wap 0.6605
13 August 2021 link wap 0.6605
12 August 2021 link wap 0.6609
11 August 2021 link wap 0.661
10 August 2021 link wap 0.661
09 August 2021 link wap 0.6606
06 August 2021 link wap 0.6608
05 August 2021 link wap 0.6613
04 August 2021 link wap 0.6613
03 August 2021 link wap 0.6612
02 August 2021 link wap 0.661
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com