Istoric eur BNR
| Data | Valoare |
|---|---|
| 02 April 2026 link wap | 5.0986 |
| 01 April 2026 link wap | 5.0985 |
| 31 March 2026 link wap | 5.0988 |
| 30 March 2026 link wap | 5.0989 |
| 27 March 2026 link wap | 5.0991 |
| 26 March 2026 link wap | 5.0953 |
| 25 March 2026 link wap | 5.0952 |
| 24 March 2026 link wap | 5.0962 |
| 23 March 2026 link wap | 5.0989 |
| 20 March 2026 link wap | 5.0951 |
| 19 March 2026 link wap | 5.0959 |
| 18 March 2026 link wap | 5.094 |
| 17 March 2026 link wap | 5.0937 |
| 16 March 2026 link wap | 5.0949 |
| 13 March 2026 link wap | 5.0947 |
| 12 March 2026 link wap | 5.0938 |
| 11 March 2026 link wap | 5.0937 |
| 10 March 2026 link wap | 5.0955 |
| 09 March 2026 link wap | 5.0979 |
| 06 March 2026 link wap | 5.0941 |
| 05 March 2026 link wap | 5.0937 |
| 04 March 2026 link wap | 5.0959 |
| 03 March 2026 link wap | 5.0981 |
| 02 March 2026 link wap | 5.0972 |
| 27 February 2026 link wap | 5.0953 |
| 26 February 2026 link wap | 5.0955 |
| 25 February 2026 link wap | 5.0953 |
| 24 February 2026 link wap | 5.0954 |
| 23 February 2026 link wap | 5.0968 |
| 20 February 2026 link wap | 5.0974 |
| 19 February 2026 link wap | 5.0956 |
| 18 February 2026 link wap | 5.0941 |
| 17 February 2026 link wap | 5.0965 |
| 16 February 2026 link wap | 5.0953 |
| 13 February 2026 link wap | 5.0943 |
| 12 February 2026 link wap | 5.0934 |
| 11 February 2026 link wap | 5.0914 |
| 10 February 2026 link wap | 5.091 |
| 09 February 2026 link wap | 5.0934 |
| 06 February 2026 link wap | 5.0923 |
| 05 February 2026 link wap | 5.0945 |
| 04 February 2026 link wap | 5.0943 |
| 03 February 2026 link wap | 5.095 |
| 02 February 2026 link wap | 5.0959 |
| 30 January 2026 link wap | 5.0961 |
| 29 January 2026 link wap | 5.0957 |
| 28 January 2026 link wap | 5.096 |
| 27 January 2026 link wap | 5.0959 |
| 26 January 2026 link wap | 5.096 |
| 23 January 2026 link wap | 5.0943 |
| 22 January 2026 link wap | 5.0936 |
| 21 January 2026 link wap | 5.0961 |
| 20 January 2026 link wap | 5.0929 |
| 19 January 2026 link wap | 5.0921 |
| 16 January 2026 link wap | 5.0894 |
| 15 January 2026 link wap | 5.0891 |
| 14 January 2026 link wap | 5.0897 |
| 13 January 2026 link wap | 5.0896 |
| 12 January 2026 link wap | 5.0896 |
| 09 January 2026 link wap | 5.0887 |
| 08 January 2026 link wap | 5.0871 |
| 05 January 2026 link wap | 5.0905 |
