Istoric eur BNR
Data | Valoare |
---|---|
21 February 2025 link wap | 4.9773 |
20 February 2025 link wap | 4.9773 |
19 February 2025 link wap | 4.9772 |
18 February 2025 link wap | 4.9771 |
17 February 2025 link wap | 4.977 |
14 February 2025 link wap | 4.9771 |
13 February 2025 link wap | 4.9773 |
12 February 2025 link wap | 4.977 |
11 February 2025 link wap | 4.9771 |
10 February 2025 link wap | 4.9765 |
07 February 2025 link wap | 4.9767 |
06 February 2025 link wap | 4.9764 |
05 February 2025 link wap | 4.9766 |
04 February 2025 link wap | 4.9769 |
03 February 2025 link wap | 4.9766 |
31 January 2025 link wap | 4.9767 |
30 January 2025 link wap | 4.9761 |
29 January 2025 link wap | 4.9759 |
28 January 2025 link wap | 4.9748 |
27 January 2025 link wap | 4.9756 |
23 January 2025 link wap | 4.9763 |
22 January 2025 link wap | 4.9768 |
21 January 2025 link wap | 4.9764 |
20 January 2025 link wap | 4.9765 |
17 January 2025 link wap | 4.9759 |
16 January 2025 link wap | 4.9749 |
15 January 2025 link wap | 4.975 |
14 January 2025 link wap | 4.9742 |
13 January 2025 link wap | 4.9731 |
10 January 2025 link wap | 4.9728 |
09 January 2025 link wap | 4.9736 |
08 January 2025 link wap | 4.9738 |
03 January 2025 link wap | 4.9749 |
31 December 2024 link wap | 4.9741 |
30 December 2024 link wap | 4.9764 |
27 December 2024 link wap | 4.9765 |
24 December 2024 link wap | 4.9748 |
23 December 2024 link wap | 4.9759 |
20 December 2024 link wap | 4.9764 |
19 December 2024 link wap | 4.9749 |
18 December 2024 link wap | 4.9755 |
17 December 2024 link wap | 4.9756 |
16 December 2024 link wap | 4.9759 |
13 December 2024 link wap | 4.9732 |
12 December 2024 link wap | 4.9708 |
11 December 2024 link wap | 4.9684 |
10 December 2024 link wap | 4.9709 |
09 December 2024 link wap | 4.9717 |
06 December 2024 link wap | 4.9773 |
05 December 2024 link wap | 4.9771 |
04 December 2024 link wap | 4.977 |
03 December 2024 link wap | 4.977 |
02 December 2024 link wap | 4.9769 |
29 November 2024 link wap | 4.9771 |
27 November 2024 link wap | 4.9765 |
26 November 2024 link wap | 4.9768 |
25 November 2024 link wap | 4.9767 |
22 November 2024 link wap | 4.9759 |
21 November 2024 link wap | 4.9766 |
20 November 2024 link wap | 4.9762 |
19 November 2024 link wap | 4.9769 |
18 November 2024 link wap | 4.9764 |
15 November 2024 link wap | 4.9765 |
14 November 2024 link wap | 4.9759 |
13 November 2024 link wap | 4.9764 |
12 November 2024 link wap | 4.9761 |
11 November 2024 link wap | 4.9749 |
08 November 2024 link wap | 4.975 |
07 November 2024 link wap | 4.9757 |
06 November 2024 link wap | 4.9755 |
05 November 2024 link wap | 4.975 |
04 November 2024 link wap | 4.9748 |
01 November 2024 link wap | 4.9747 |