Istoric eur BNR
| Data | Valoare |
|---|---|
| 07 November 2025 link wap | 5.086 |
| 06 November 2025 link wap | 5.0845 |
| 05 November 2025 link wap | 5.0851 |
| 04 November 2025 link wap | 5.0865 |
| 03 November 2025 link wap | 5.0861 |
| 31 October 2025 link wap | 5.0851 |
| 30 October 2025 link wap | 5.0856 |
| 29 October 2025 link wap | 5.0829 |
| 28 October 2025 link wap | 5.0844 |
| 27 October 2025 link wap | 5.0848 |
| 24 October 2025 link wap | 5.0835 |
| 23 October 2025 link wap | 5.0823 |
| 22 October 2025 link wap | 5.0831 |
| 21 October 2025 link wap | 5.0832 |
| 20 October 2025 link wap | 5.089 |
| 17 October 2025 link wap | 5.0889 |
| 16 October 2025 link wap | 5.0884 |
| 15 October 2025 link wap | 5.0885 |
| 14 October 2025 link wap | 5.0879 |
| 13 October 2025 link wap | 5.0903 |
| 10 October 2025 link wap | 5.0927 |
| 09 October 2025 link wap | 5.0953 |
| 08 October 2025 link wap | 5.0963 |
| 07 October 2025 link wap | 5.0916 |
| 06 October 2025 link wap | 5.0886 |
| 03 October 2025 link wap | 5.0889 |
| 02 October 2025 link wap | 5.0837 |
| 01 October 2025 link wap | 5.082 |
| 30 September 2025 link wap | 5.0811 |
| 29 September 2025 link wap | 5.0783 |
| 26 September 2025 link wap | 5.0772 |
| 25 September 2025 link wap | 5.0754 |
| 24 September 2025 link wap | 5.0784 |
| 23 September 2025 link wap | 5.0774 |
| 22 September 2025 link wap | 5.0753 |
| 19 September 2025 link wap | 5.0719 |
| 18 September 2025 link wap | 5.0695 |
| 17 September 2025 link wap | 5.067 |
| 16 September 2025 link wap | 5.0634 |
| 15 September 2025 link wap | 5.0632 |
| 12 September 2025 link wap | 5.0694 |
| 11 September 2025 link wap | 5.0707 |
| 10 September 2025 link wap | 5.0733 |
| 09 September 2025 link wap | 5.0737 |
| 08 September 2025 link wap | 5.0716 |
| 05 September 2025 link wap | 5.0787 |
| 04 September 2025 link wap | 5.0772 |
| 03 September 2025 link wap | 5.0779 |
| 02 September 2025 link wap | 5.0781 |
| 01 September 2025 link wap | 5.0725 |
| 29 August 2025 link wap | 5.0722 |
| 28 August 2025 link wap | 5.0672 |
| 27 August 2025 link wap | 5.0629 |
| 26 August 2025 link wap | 5.0552 |
| 25 August 2025 link wap | 5.0539 |
| 22 August 2025 link wap | 5.0545 |
| 21 August 2025 link wap | 5.0578 |
| 20 August 2025 link wap | 5.0611 |
| 19 August 2025 link wap | 5.0573 |
| 18 August 2025 link wap | 5.0588 |
| 14 August 2025 link wap | 5.0628 |
| 13 August 2025 link wap | 5.0633 |
| 12 August 2025 link wap | 5.0683 |
| 11 August 2025 link wap | 5.0676 |
| 08 August 2025 link wap | 5.0711 |
| 07 August 2025 link wap | 5.0736 |
| 06 August 2025 link wap | 5.0747 |
| 05 August 2025 link wap | 5.0749 |
| 04 August 2025 link wap | 5.0742 |
| 01 August 2025 link wap | 5.077 |
| 31 July 2025 link wap | 5.0764 |
| 30 July 2025 link wap | 5.077 |
| 29 July 2025 link wap | 5.0751 |
| 28 July 2025 link wap | 5.0704 |
| 25 July 2025 link wap | 5.0708 |
| 24 July 2025 link wap | 5.0692 |
| 23 July 2025 link wap | 5.0693 |
| 22 July 2025 link wap | 5.0705 |
| 21 July 2025 link wap | 5.0703 |
| 18 July 2025 link wap | 5.0736 |
| 17 July 2025 link wap | 5.0724 |
| 16 July 2025 link wap | 5.0722 |
| 15 July 2025 link wap | 5.0798 |
| 14 July 2025 link wap | 5.0795 |
| 11 July 2025 link wap | 5.081 |
| 10 July 2025 link wap | 5.0774 |
| 09 July 2025 link wap | 5.0759 |
| 08 July 2025 link wap | 5.0677 |
| 07 July 2025 link wap | 5.0645 |
| 04 July 2025 link wap | 5.06 |
| 03 July 2025 link wap | 5.0603 |
| 02 July 2025 link wap | 5.0665 |
| 01 July 2025 link wap | 5.0772 |
| 30 June 2025 link wap | 5.0777 |
| 27 June 2025 link wap | 5.078 |
| 26 June 2025 link wap | 5.0717 |
| 25 June 2025 link wap | 5.0538 |
| 24 June 2025 link wap | 5.0522 |
| 23 June 2025 link wap | 5.0453 |
| 20 June 2025 link wap | 5.0472 |
| 19 June 2025 link wap | 5.0317 |
| 18 June 2025 link wap | 5.0325 |
| 17 June 2025 link wap | 5.0263 |
| 16 June 2025 link wap | 5.029 |
| 13 June 2025 link wap | 5.032 |
| 12 June 2025 link wap | 5.0291 |
| 11 June 2025 link wap | 5.0251 |
| 10 June 2025 link wap | 5.0366 |
| 06 June 2025 link wap | 5.0422 |
| 05 June 2025 link wap | 5.0537 |
| 04 June 2025 link wap | 5.0558 |
| 03 June 2025 link wap | 5.0587 |
| 02 June 2025 link wap | 5.0572 |
| 30 May 2025 link wap | 5.0639 |
| 29 May 2025 link wap | 5.0667 |
| 28 May 2025 link wap | 5.0553 |
| 27 May 2025 link wap | 5.0625 |
| 26 May 2025 link wap | 5.0612 |
| 23 May 2025 link wap | 5.055 |
| 22 May 2025 link wap | 5.0564 |
| 21 May 2025 link wap | 5.073 |
| 20 May 2025 link wap | 5.0848 |
| 19 May 2025 link wap | 5.0315 |
| 16 May 2025 link wap | 5.1033 |
| 15 May 2025 link wap | 5.1032 |
| 14 May 2025 link wap | 5.1036 |
| 13 May 2025 link wap | 5.0991 |
| 12 May 2025 link wap | 5.0993 |
| 09 May 2025 link wap | 5.1165 |
| 08 May 2025 link wap | 5.1222 |
| 07 May 2025 link wap | 5.0991 |
| 06 May 2025 link wap | 5.0378 |
| 05 May 2025 link wap | 4.9775 |
| 02 May 2025 link wap | 4.9773 |
| 30 April 2025 link wap | 4.9775 |
| 29 April 2025 link wap | 4.9774 |
| 28 April 2025 link wap | 4.9775 |
| 25 April 2025 link wap | 4.9774 |
| 24 April 2025 link wap | 4.9772 |
| 23 April 2025 link wap | 4.9775 |
| 22 April 2025 link wap | 4.9774 |
| 17 April 2025 link wap | 4.9773 |
| 16 April 2025 link wap | 4.9775 |
| 15 April 2025 link wap | 4.9774 |
| 14 April 2025 link wap | 4.9775 |
| 11 April 2025 link wap | 4.9774 |
| 10 April 2025 link wap | 4.9772 |
| 09 April 2025 link wap | 4.9775 |
| 08 April 2025 link wap | 4.9772 |
| 07 April 2025 link wap | 4.9774 |
| 04 April 2025 link wap | 4.977 |
| 03 April 2025 link wap | 4.9772 |
| 02 April 2025 link wap | 4.9774 |
| 01 April 2025 link wap | 4.977 |
| 31 March 2025 link wap | 4.9771 |
| 28 March 2025 link wap | 4.9773 |
| 27 March 2025 link wap | 4.9772 |
| 26 March 2025 link wap | 4.9761 |
| 25 March 2025 link wap | 4.9754 |
| 24 March 2025 link wap | 4.9766 |
| 21 March 2025 link wap | 4.977 |
| 20 March 2025 link wap | 4.9768 |
| 19 March 2025 link wap | 4.9769 |
| 18 March 2025 link wap | 4.9774 |
| 17 March 2025 link wap | 4.9773 |
| 14 March 2025 link wap | 4.9768 |
| 13 March 2025 link wap | 4.977 |
| 12 March 2025 link wap | 4.9771 |
| 11 March 2025 link wap | 4.9772 |
| 10 March 2025 link wap | 4.9766 |
| 07 March 2025 link wap | 4.9756 |
| 06 March 2025 link wap | 4.976 |
| 05 March 2025 link wap | 4.977 |
| 04 March 2025 link wap | 4.9769 |
| 03 March 2025 link wap | 4.9774 |
| 28 February 2025 link wap | 4.9765 |
| 27 February 2025 link wap | 4.9773 |
| 26 February 2025 link wap | 4.9774 |
| 25 February 2025 link wap | 4.9773 |
| 24 February 2025 link wap | 4.977 |
| 21 February 2025 link wap | 4.9773 |
| 20 February 2025 link wap | 4.9773 |
| 19 February 2025 link wap | 4.9772 |
| 18 February 2025 link wap | 4.9771 |
| 17 February 2025 link wap | 4.977 |
| 14 February 2025 link wap | 4.9771 |
| 13 February 2025 link wap | 4.9773 |
| 12 February 2025 link wap | 4.977 |
| 11 February 2025 link wap | 4.9771 |
| 10 February 2025 link wap | 4.9765 |
| 07 February 2025 link wap | 4.9767 |
| 06 February 2025 link wap | 4.9764 |
| 05 February 2025 link wap | 4.9766 |
| 04 February 2025 link wap | 4.9769 |
| 03 February 2025 link wap | 4.9766 |
| 31 January 2025 link wap | 4.9767 |
| 30 January 2025 link wap | 4.9761 |
| 29 January 2025 link wap | 4.9759 |
| 28 January 2025 link wap | 4.9748 |
| 27 January 2025 link wap | 4.9756 |
| 23 January 2025 link wap | 4.9763 |
| 22 January 2025 link wap | 4.9768 |
| 21 January 2025 link wap | 4.9764 |
| 20 January 2025 link wap | 4.9765 |
| 17 January 2025 link wap | 4.9759 |
| 16 January 2025 link wap | 4.9749 |
| 15 January 2025 link wap | 4.975 |
| 14 January 2025 link wap | 4.9742 |
| 13 January 2025 link wap | 4.9731 |
| 10 January 2025 link wap | 4.9728 |
| 09 January 2025 link wap | 4.9736 |
| 08 January 2025 link wap | 4.9738 |
| 03 January 2025 link wap | 4.9749 |
| 31 December 2024 link wap | 4.9741 |
| 30 December 2024 link wap | 4.9764 |
| 27 December 2024 link wap | 4.9765 |
| 24 December 2024 link wap | 4.9748 |
| 23 December 2024 link wap | 4.9759 |
| 20 December 2024 link wap | 4.9764 |
| 19 December 2024 link wap | 4.9749 |
| 18 December 2024 link wap | 4.9755 |
| 17 December 2024 link wap | 4.9756 |
| 16 December 2024 link wap | 4.9759 |
| 13 December 2024 link wap | 4.9732 |
| 12 December 2024 link wap | 4.9708 |
| 11 December 2024 link wap | 4.9684 |
| 10 December 2024 link wap | 4.9709 |
| 09 December 2024 link wap | 4.9717 |
| 06 December 2024 link wap | 4.9773 |
| 05 December 2024 link wap | 4.9771 |
| 04 December 2024 link wap | 4.977 |
| 03 December 2024 link wap | 4.977 |
| 02 December 2024 link wap | 4.9769 |
| 29 November 2024 link wap | 4.9771 |
| 27 November 2024 link wap | 4.9765 |
| 26 November 2024 link wap | 4.9768 |
| 25 November 2024 link wap | 4.9767 |
| 22 November 2024 link wap | 4.9759 |
| 21 November 2024 link wap | 4.9766 |
| 20 November 2024 link wap | 4.9762 |
| 19 November 2024 link wap | 4.9769 |
| 18 November 2024 link wap | 4.9764 |
| 15 November 2024 link wap | 4.9765 |
| 14 November 2024 link wap | 4.9759 |
| 13 November 2024 link wap | 4.9764 |
| 12 November 2024 link wap | 4.9761 |
| 11 November 2024 link wap | 4.9749 |
| 08 November 2024 link wap | 4.975 |
| 07 November 2024 link wap | 4.9757 |
| 06 November 2024 link wap | 4.9755 |
| 05 November 2024 link wap | 4.975 |
| 04 November 2024 link wap | 4.9748 |
| 01 November 2024 link wap | 4.9747 |
