Istoric eur BNR
| Data | Valoare |
|---|---|
| 02 March 2026 link wap | 5.0972 |
| 27 February 2026 link wap | 5.0953 |
| 26 February 2026 link wap | 5.0955 |
| 25 February 2026 link wap | 5.0953 |
| 24 February 2026 link wap | 5.0954 |
| 23 February 2026 link wap | 5.0968 |
| 20 February 2026 link wap | 5.0974 |
| 19 February 2026 link wap | 5.0956 |
| 18 February 2026 link wap | 5.0941 |
| 17 February 2026 link wap | 5.0965 |
| 16 February 2026 link wap | 5.0953 |
| 13 February 2026 link wap | 5.0943 |
| 12 February 2026 link wap | 5.0934 |
| 11 February 2026 link wap | 5.0914 |
| 10 February 2026 link wap | 5.091 |
| 09 February 2026 link wap | 5.0934 |
| 06 February 2026 link wap | 5.0923 |
| 05 February 2026 link wap | 5.0945 |
| 04 February 2026 link wap | 5.0943 |
| 03 February 2026 link wap | 5.095 |
| 02 February 2026 link wap | 5.0959 |
| 30 January 2026 link wap | 5.0961 |
| 29 January 2026 link wap | 5.0957 |
| 28 January 2026 link wap | 5.096 |
| 27 January 2026 link wap | 5.0959 |
| 26 January 2026 link wap | 5.096 |
| 23 January 2026 link wap | 5.0943 |
| 22 January 2026 link wap | 5.0936 |
| 21 January 2026 link wap | 5.0961 |
| 20 January 2026 link wap | 5.0929 |
| 19 January 2026 link wap | 5.0921 |
| 16 January 2026 link wap | 5.0894 |
| 15 January 2026 link wap | 5.0891 |
| 14 January 2026 link wap | 5.0897 |
| 13 January 2026 link wap | 5.0896 |
| 12 January 2026 link wap | 5.0896 |
| 09 January 2026 link wap | 5.0887 |
| 08 January 2026 link wap | 5.0871 |
| 05 January 2026 link wap | 5.0905 |
| 31 December 2025 link wap | 5.0985 |
| 30 December 2025 link wap | 5.0963 |
| 29 December 2025 link wap | 5.092 |
| 24 December 2025 link wap | 5.089 |
| 23 December 2025 link wap | 5.0908 |
| 22 December 2025 link wap | 5.0881 |
| 19 December 2025 link wap | 5.0896 |
| 18 December 2025 link wap | 5.0911 |
| 17 December 2025 link wap | 5.0923 |
| 16 December 2025 link wap | 5.092 |
| 15 December 2025 link wap | 5.0914 |
| 12 December 2025 link wap | 5.0904 |
| 11 December 2025 link wap | 5.0898 |
| 10 December 2025 link wap | 5.0894 |
| 09 December 2025 link wap | 5.0897 |
| 08 December 2025 link wap | 5.0899 |
| 05 December 2025 link wap | 5.0919 |
| 04 December 2025 link wap | 5.092 |
| 03 December 2025 link wap | 5.091 |
| 02 December 2025 link wap | 5.0893 |
