Istoric eur BNR
| Data | Valoare |
|---|---|
| 03 June 2026 link wap | 5.2592 |
| 02 June 2026 link wap | 5.2556 |
| 29 May 2026 link wap | 5.2489 |
| 28 May 2026 link wap | 5.2484 |
| 27 May 2026 link wap | 5.2393 |
| 26 May 2026 link wap | 5.2359 |
| 25 May 2026 link wap | 5.2467 |
| 22 May 2026 link wap | 5.2488 |
| 21 May 2026 link wap | 5.2432 |
| 20 May 2026 link wap | 5.2358 |
| 19 May 2026 link wap | 5.227 |
| 18 May 2026 link wap | 5.2105 |
| 15 May 2026 link wap | 5.2088 |
| 14 May 2026 link wap | 5.2052 |
| 13 May 2026 link wap | 5.2056 |
| 12 May 2026 link wap | 5.2103 |
| 11 May 2026 link wap | 5.2222 |
| 08 May 2026 link wap | 5.2364 |
| 07 May 2026 link wap | 5.2661 |
| 06 May 2026 link wap | 5.2688 |
| 05 May 2026 link wap | 5.218 |
| 04 May 2026 link wap | 5.1998 |
| 30 April 2026 link wap | 5.1417 |
| 29 April 2026 link wap | 5.1004 |
| 28 April 2026 link wap | 5.0937 |
| 27 April 2026 link wap | 5.0927 |
| 24 April 2026 link wap | 5.0928 |
| 23 April 2026 link wap | 5.0924 |
| 22 April 2026 link wap | 5.0951 |
| 21 April 2026 link wap | 5.0988 |
| 20 April 2026 link wap | 5.0989 |
| 17 April 2026 link wap | 5.0987 |
| 16 April 2026 link wap | 5.0918 |
| 15 April 2026 link wap | 5.0914 |
| 14 April 2026 link wap | 5.092 |
| 09 April 2026 link wap | 5.0937 |
| 08 April 2026 link wap | 5.0949 |
| 07 April 2026 link wap | 5.0963 |
| 06 April 2026 link wap | 5.0961 |
| 03 April 2026 link wap | 5.0978 |
| 02 April 2026 link wap | 5.0986 |
| 01 April 2026 link wap | 5.0985 |
| 31 March 2026 link wap | 5.0988 |
| 30 March 2026 link wap | 5.0989 |
| 27 March 2026 link wap | 5.0991 |
| 26 March 2026 link wap | 5.0953 |
| 25 March 2026 link wap | 5.0952 |
| 24 March 2026 link wap | 5.0962 |
| 23 March 2026 link wap | 5.0989 |
| 20 March 2026 link wap | 5.0951 |
| 19 March 2026 link wap | 5.0959 |
| 18 March 2026 link wap | 5.094 |
| 17 March 2026 link wap | 5.0937 |
| 16 March 2026 link wap | 5.0949 |
| 13 March 2026 link wap | 5.0947 |
| 12 March 2026 link wap | 5.0938 |
| 11 March 2026 link wap | 5.0937 |
| 10 March 2026 link wap | 5.0955 |
| 09 March 2026 link wap | 5.0979 |
| 06 March 2026 link wap | 5.0941 |
| 05 March 2026 link wap | 5.0937 |
| 04 March 2026 link wap | 5.0959 |
| 03 March 2026 link wap | 5.0981 |
| 02 March 2026 link wap | 5.0972 |
