Istoric eur BNR
| Data | Valoare |
|---|---|
| 24 July 2026 link wap | 5.2348 |
| 23 July 2026 link wap | 5.2356 |
| 22 July 2026 link wap | 5.2389 |
| 21 July 2026 link wap | 5.2384 |
| 20 July 2026 link wap | 5.2421 |
| 17 July 2026 link wap | 5.2429 |
| 16 July 2026 link wap | 5.2414 |
| 15 July 2026 link wap | 5.2411 |
| 14 July 2026 link wap | 5.2456 |
| 13 July 2026 link wap | 5.2339 |
| 10 July 2026 link wap | 5.2337 |
| 09 July 2026 link wap | 5.2363 |
| 08 July 2026 link wap | 5.2345 |
| 07 July 2026 link wap | 5.2346 |
| 06 July 2026 link wap | 5.2317 |
| 03 July 2026 link wap | 5.2374 |
| 02 July 2026 link wap | 5.2359 |
| 01 July 2026 link wap | 5.2409 |
| 30 June 2026 link wap | 5.2438 |
| 29 June 2026 link wap | 5.243 |
| 26 June 2026 link wap | 5.239 |
| 25 June 2026 link wap | 5.2317 |
| 24 June 2026 link wap | 5.2461 |
| 23 June 2026 link wap | 5.246 |
| 22 June 2026 link wap | 5.2386 |
| 19 June 2026 link wap | 5.2391 |
| 18 June 2026 link wap | 5.2339 |
| 17 June 2026 link wap | 5.2328 |
| 16 June 2026 link wap | 5.231 |
| 15 June 2026 link wap | 5.238 |
| 12 June 2026 link wap | 5.2353 |
| 11 June 2026 link wap | 5.239 |
| 10 June 2026 link wap | 5.2344 |
| 09 June 2026 link wap | 5.2386 |
| 08 June 2026 link wap | 5.2436 |
| 05 June 2026 link wap | 5.2488 |
| 04 June 2026 link wap | 5.2581 |
| 03 June 2026 link wap | 5.2592 |
| 02 June 2026 link wap | 5.2556 |
| 29 May 2026 link wap | 5.2489 |
| 28 May 2026 link wap | 5.2484 |
| 27 May 2026 link wap | 5.2393 |
| 26 May 2026 link wap | 5.2359 |
| 25 May 2026 link wap | 5.2467 |
| 22 May 2026 link wap | 5.2488 |
| 21 May 2026 link wap | 5.2432 |
| 20 May 2026 link wap | 5.2358 |
| 19 May 2026 link wap | 5.227 |
| 18 May 2026 link wap | 5.2105 |
| 15 May 2026 link wap | 5.2088 |
| 14 May 2026 link wap | 5.2052 |
| 13 May 2026 link wap | 5.2056 |
| 12 May 2026 link wap | 5.2103 |
| 11 May 2026 link wap | 5.2222 |
| 08 May 2026 link wap | 5.2364 |
| 07 May 2026 link wap | 5.2661 |
| 06 May 2026 link wap | 5.2688 |
| 05 May 2026 link wap | 5.218 |
| 04 May 2026 link wap | 5.1998 |
| 30 April 2026 link wap | 5.1417 |
| 29 April 2026 link wap | 5.1004 |
| 28 April 2026 link wap | 5.0937 |
| 27 April 2026 link wap | 5.0927 |
| 24 April 2026 link wap | 5.0928 |
| 23 April 2026 link wap | 5.0924 |
| 22 April 2026 link wap | 5.0951 |
| 21 April 2026 link wap | 5.0988 |
| 20 April 2026 link wap | 5.0989 |
| 17 April 2026 link wap | 5.0987 |
| 16 April 2026 link wap | 5.0918 |
| 15 April 2026 link wap | 5.0914 |
| 14 April 2026 link wap | 5.092 |
| 09 April 2026 link wap | 5.0937 |
| 08 April 2026 link wap | 5.0949 |
| 07 April 2026 link wap | 5.0963 |
| 06 April 2026 link wap | 5.0961 |
| 03 April 2026 link wap | 5.0978 |
| 02 April 2026 link wap | 5.0986 |
| 01 April 2026 link wap | 5.0985 |
