Istoric eur BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 4.9728 |
05 September 2024 link wap | 4.9711 |
04 September 2024 link wap | 4.9729 |
03 September 2024 link wap | 4.9738 |
02 September 2024 link wap | 4.9755 |
30 August 2024 link wap | 4.9769 |
29 August 2024 link wap | 4.9772 |
28 August 2024 link wap | 4.9771 |
27 August 2024 link wap | 4.9765 |
26 August 2024 link wap | 4.9753 |
23 August 2024 link wap | 4.9767 |
22 August 2024 link wap | 4.9765 |
21 August 2024 link wap | 4.9772 |
20 August 2024 link wap | 4.9769 |
19 August 2024 link wap | 4.9773 |
16 August 2024 link wap | 4.9754 |
14 August 2024 link wap | 4.9761 |
13 August 2024 link wap | 4.9764 |
12 August 2024 link wap | 4.9765 |
09 August 2024 link wap | 4.9769 |
08 August 2024 link wap | 4.9767 |
07 August 2024 link wap | 4.9766 |
06 August 2024 link wap | 4.9768 |
05 August 2024 link wap | 4.9769 |
02 August 2024 link wap | 4.9753 |
01 August 2024 link wap | 4.976 |
31 July 2024 link wap | 4.9752 |
30 July 2024 link wap | 4.9753 |
29 July 2024 link wap | 4.972 |
26 July 2024 link wap | 4.97 |
25 July 2024 link wap | 4.969 |
24 July 2024 link wap | 4.9704 |
22 July 2024 link wap | 4.9716 |
19 July 2024 link wap | 4.9709 |
18 July 2024 link wap | 4.9692 |
17 July 2024 link wap | 4.9681 |
16 July 2024 link wap | 4.9655 |
15 July 2024 link wap | 4.97 |
12 July 2024 link wap | 4.9737 |
11 July 2024 link wap | 4.9749 |
10 July 2024 link wap | 4.9736 |
09 July 2024 link wap | 4.9735 |
08 July 2024 link wap | 4.9755 |
05 July 2024 link wap | 4.9773 |
04 July 2024 link wap | 4.9772 |
03 July 2024 link wap | 4.9771 |
02 July 2024 link wap | 4.977 |
01 July 2024 link wap | 4.977 |
28 June 2024 link wap | 4.9771 |
27 June 2024 link wap | 4.9768 |
26 June 2024 link wap | 4.9769 |
25 June 2024 link wap | 4.9768 |
21 June 2024 link wap | 4.9771 |
20 June 2024 link wap | 4.977 |
19 June 2024 link wap | 4.9763 |
18 June 2024 link wap | 4.9766 |
17 June 2024 link wap | 4.9768 |
14 June 2024 link wap | 4.9771 |
13 June 2024 link wap | 4.9772 |
12 June 2024 link wap | 4.9766 |
11 June 2024 link wap | 4.9767 |
10 June 2024 link wap | 4.9765 |
07 June 2024 link wap | 4.976 |
06 June 2024 link wap | 4.9763 |
05 June 2024 link wap | 4.9758 |
04 June 2024 link wap | 4.9752 |
03 June 2024 link wap | 4.9761 |
31 May 2024 link wap | 4.9767 |
30 May 2024 link wap | 4.9766 |
29 May 2024 link wap | 4.9762 |
28 May 2024 link wap | 4.9759 |
27 May 2024 link wap | 4.9767 |
24 May 2024 link wap | 4.9744 |
23 May 2024 link wap | 4.9757 |
22 May 2024 link wap | 4.9745 |
21 May 2024 link wap | 4.9746 |
20 May 2024 link wap | 4.9748 |
17 May 2024 link wap | 4.9751 |
16 May 2024 link wap | 4.9756 |
15 May 2024 link wap | 4.9765 |
14 May 2024 link wap | 4.9763 |
13 May 2024 link wap | 4.9765 |
10 May 2024 link wap | 4.9756 |
09 May 2024 link wap | 4.9753 |
08 May 2024 link wap | 4.9761 |
07 May 2024 link wap | 4.9757 |
02 May 2024 link wap | 4.9764 |
30 April 2024 link wap | 4.9759 |
29 April 2024 link wap | 4.9758 |
26 April 2024 link wap | 4.9765 |
25 April 2024 link wap | 4.9763 |
24 April 2024 link wap | 4.9761 |
23 April 2024 link wap | 4.9762 |
22 April 2024 link wap | 4.9758 |
19 April 2024 link wap | 4.9764 |
18 April 2024 link wap | 4.9763 |
17 April 2024 link wap | 4.9754 |
16 April 2024 link wap | 4.9763 |
15 April 2024 link wap | 4.9737 |
12 April 2024 link wap | 4.9714 |
11 April 2024 link wap | 4.9703 |
10 April 2024 link wap | 4.9692 |
09 April 2024 link wap | 4.9682 |
08 April 2024 link wap | 4.9678 |
05 April 2024 link wap | 4.9681 |
04 April 2024 link wap | 4.9708 |
03 April 2024 link wap | 4.9689 |
02 April 2024 link wap | 4.9705 |
01 April 2024 link wap | 4.97 |
29 March 2024 link wap | 4.9695 |
28 March 2024 link wap | 4.973 |
27 March 2024 link wap | 4.971 |
26 March 2024 link wap | 4.9712 |
25 March 2024 link wap | 4.9711 |
22 March 2024 link wap | 4.9727 |
21 March 2024 link wap | 4.974 |
20 March 2024 link wap | 4.9739 |
19 March 2024 link wap | 4.9741 |
18 March 2024 link wap | 4.9715 |
15 March 2024 link wap | 4.9707 |
14 March 2024 link wap | 4.9712 |
13 March 2024 link wap | 4.9675 |
12 March 2024 link wap | 4.9665 |
11 March 2024 link wap | 4.9671 |
08 March 2024 link wap | 4.9691 |
07 March 2024 link wap | 4.9707 |
06 March 2024 link wap | 4.9718 |
05 March 2024 link wap | 4.9719 |
04 March 2024 link wap | 4.9698 |
01 March 2024 link wap | 4.9699 |
29 February 2024 link wap | 4.969 |
28 February 2024 link wap | 4.97 |
27 February 2024 link wap | 4.9686 |
26 February 2024 link wap | 4.9731 |
23 February 2024 link wap | 4.9753 |
22 February 2024 link wap | 4.9769 |
21 February 2024 link wap | 4.9759 |
20 February 2024 link wap | 4.9771 |
19 February 2024 link wap | 4.9773 |
16 February 2024 link wap | 4.977 |
15 February 2024 link wap | 4.9767 |
14 February 2024 link wap | 4.976 |
13 February 2024 link wap | 4.9761 |
12 February 2024 link wap | 4.9753 |
09 February 2024 link wap | 4.977 |
08 February 2024 link wap | 4.9764 |
07 February 2024 link wap | 4.9769 |
06 February 2024 link wap | 4.976 |
05 February 2024 link wap | 4.9736 |
02 February 2024 link wap | 4.9728 |
01 February 2024 link wap | 4.9747 |
31 January 2024 link wap | 4.9759 |
30 January 2024 link wap | 4.9769 |
29 January 2024 link wap | 4.977 |
26 January 2024 link wap | 4.9763 |
25 January 2024 link wap | 4.9765 |
23 January 2024 link wap | 4.9767 |
22 January 2024 link wap | 4.9768 |
19 January 2024 link wap | 4.9769 |
18 January 2024 link wap | 4.9765 |
17 January 2024 link wap | 4.9752 |
16 January 2024 link wap | 4.9761 |
15 January 2024 link wap | 4.9736 |
12 January 2024 link wap | 4.9731 |
11 January 2024 link wap | 4.9723 |
10 January 2024 link wap | 4.9724 |
09 January 2024 link wap | 4.9715 |
08 January 2024 link wap | 4.972 |
05 January 2024 link wap | 4.9744 |
04 January 2024 link wap | 4.973 |
03 January 2024 link wap | 4.9731 |
29 December 2023 link wap | 4.9746 |
28 December 2023 link wap | 4.9753 |
27 December 2023 link wap | 4.972 |
22 December 2023 link wap | 4.9695 |
21 December 2023 link wap | 4.9692 |
20 December 2023 link wap | 4.9702 |
19 December 2023 link wap | 4.9704 |
18 December 2023 link wap | 4.9676 |
15 December 2023 link wap | 4.9709 |
14 December 2023 link wap | 4.972 |
13 December 2023 link wap | 4.974 |
12 December 2023 link wap | 4.9724 |
11 December 2023 link wap | 4.9708 |
08 December 2023 link wap | 4.9677 |
07 December 2023 link wap | 4.9679 |
06 December 2023 link wap | 4.9681 |
05 December 2023 link wap | 4.9672 |
04 December 2023 link wap | 4.9678 |
29 November 2023 link wap | 4.9726 |
28 November 2023 link wap | 4.9725 |
27 November 2023 link wap | 4.9702 |
24 November 2023 link wap | 4.9703 |
23 November 2023 link wap | 4.971 |
22 November 2023 link wap | 4.9707 |
21 November 2023 link wap | 4.9706 |
20 November 2023 link wap | 4.9709 |
17 November 2023 link wap | 4.9711 |
15 November 2023 link wap | 4.9701 |
14 November 2023 link wap | 4.9723 |
13 November 2023 link wap | 4.9703 |
10 November 2023 link wap | 4.9692 |
09 November 2023 link wap | 4.9673 |
08 November 2023 link wap | 4.9674 |
07 November 2023 link wap | 4.9696 |
06 November 2023 link wap | 4.9695 |
03 November 2023 link wap | 4.9701 |
02 November 2023 link wap | 4.9693 |
01 November 2023 link wap | 4.9685 |
31 October 2023 link wap | 4.9669 |
30 October 2023 link wap | 4.9647 |
27 October 2023 link wap | 4.9681 |
26 October 2023 link wap | 4.9643 |
25 October 2023 link wap | 4.9628 |
24 October 2023 link wap | 4.9678 |
23 October 2023 link wap | 4.9724 |
20 October 2023 link wap | 4.9734 |
19 October 2023 link wap | 4.972 |
18 October 2023 link wap | 4.9705 |
17 October 2023 link wap | 4.9676 |
16 October 2023 link wap | 4.9654 |
13 October 2023 link wap | 4.9645 |
12 October 2023 link wap | 4.9627 |
11 October 2023 link wap | 4.9658 |
10 October 2023 link wap | 4.9656 |
09 October 2023 link wap | 4.9682 |
06 October 2023 link wap | 4.9631 |
05 October 2023 link wap | 4.97 |
04 October 2023 link wap | 4.9752 |
03 October 2023 link wap | 4.9745 |
02 October 2023 link wap | 4.9744 |
29 September 2023 link wap | 4.9746 |
28 September 2023 link wap | 4.9749 |
27 September 2023 link wap | 4.9743 |
26 September 2023 link wap | 4.9696 |
25 September 2023 link wap | 4.9677 |
22 September 2023 link wap | 4.9675 |
21 September 2023 link wap | 4.9707 |
20 September 2023 link wap | 4.9711 |
19 September 2023 link wap | 4.9691 |
18 September 2023 link wap | 4.9679 |
15 September 2023 link wap | 4.969 |
14 September 2023 link wap | 4.9695 |
13 September 2023 link wap | 4.9697 |
12 September 2023 link wap | 4.969 |
11 September 2023 link wap | 4.966 |
07 September 2023 link wap | 4.9632 |
06 September 2023 link wap | 4.9615 |
05 September 2023 link wap | 4.9491 |
04 September 2023 link wap | 4.9465 |
01 September 2023 link wap | 4.944 |
31 August 2023 link wap | 4.9412 |
30 August 2023 link wap | 4.9424 |
29 August 2023 link wap | 4.9418 |
28 August 2023 link wap | 4.9358 |
25 August 2023 link wap | 4.9388 |
24 August 2023 link wap | 4.9345 |
23 August 2023 link wap | 4.9405 |
22 August 2023 link wap | 4.9373 |
21 August 2023 link wap | 4.9416 |
18 August 2023 link wap | 4.9442 |
17 August 2023 link wap | 4.9345 |
16 August 2023 link wap | 4.9354 |
14 August 2023 link wap | 4.9422 |
11 August 2023 link wap | 4.9418 |
10 August 2023 link wap | 4.9433 |
09 August 2023 link wap | 4.9477 |
08 August 2023 link wap | 4.9497 |
07 August 2023 link wap | 4.949 |
04 August 2023 link wap | 4.9521 |
03 August 2023 link wap | 4.9382 |
02 August 2023 link wap | 4.9339 |
01 August 2023 link wap | 4.9334 |
31 July 2023 link wap | 4.9346 |
28 July 2023 link wap | 4.9322 |
27 July 2023 link wap | 4.9285 |
26 July 2023 link wap | 4.9292 |
25 July 2023 link wap | 4.9198 |
24 July 2023 link wap | 4.9245 |
21 July 2023 link wap | 4.9377 |
20 July 2023 link wap | 4.9403 |
19 July 2023 link wap | 4.9465 |
18 July 2023 link wap | 4.9385 |
17 July 2023 link wap | 4.9406 |
13 July 2023 link wap | 4.9437 |
12 July 2023 link wap | 4.951 |
11 July 2023 link wap | 4.9501 |
10 July 2023 link wap | 4.9514 |
07 July 2023 link wap | 4.954 |
06 July 2023 link wap | 4.9507 |
05 July 2023 link wap | 4.9473 |
04 July 2023 link wap | 4.9503 |
03 July 2023 link wap | 4.9517 |