Istoric eur BNR
Data | Valoare |
---|---|
21 October 2024 link wap | 4.9722 |
18 October 2024 link wap | 4.9724 |
17 October 2024 link wap | 4.972 |
16 October 2024 link wap | 4.9758 |
15 October 2024 link wap | 4.9755 |
14 October 2024 link wap | 4.9744 |
11 October 2024 link wap | 4.9752 |
10 October 2024 link wap | 4.9759 |
09 October 2024 link wap | 4.9763 |
08 October 2024 link wap | 4.9771 |
07 October 2024 link wap | 4.977 |
04 October 2024 link wap | 4.9766 |
03 October 2024 link wap | 4.9763 |
02 October 2024 link wap | 4.9764 |
01 October 2024 link wap | 4.9758 |
30 September 2024 link wap | 4.9756 |
27 September 2024 link wap | 4.976 |
26 September 2024 link wap | 4.9759 |
25 September 2024 link wap | 4.9758 |
24 September 2024 link wap | 4.9757 |
23 September 2024 link wap | 4.9741 |
20 September 2024 link wap | 4.9745 |
19 September 2024 link wap | 4.9744 |
18 September 2024 link wap | 4.9746 |
17 September 2024 link wap | 4.9738 |
16 September 2024 link wap | 4.9743 |
13 September 2024 link wap | 4.9737 |
12 September 2024 link wap | 4.9742 |
11 September 2024 link wap | 4.974 |
10 September 2024 link wap | 4.9742 |
09 September 2024 link wap | 4.9741 |
06 September 2024 link wap | 4.9728 |
05 September 2024 link wap | 4.9711 |
04 September 2024 link wap | 4.9729 |
03 September 2024 link wap | 4.9738 |
02 September 2024 link wap | 4.9755 |
30 August 2024 link wap | 4.9769 |
29 August 2024 link wap | 4.9772 |
28 August 2024 link wap | 4.9771 |
27 August 2024 link wap | 4.9765 |
26 August 2024 link wap | 4.9753 |
23 August 2024 link wap | 4.9767 |
22 August 2024 link wap | 4.9765 |
21 August 2024 link wap | 4.9772 |
20 August 2024 link wap | 4.9769 |
19 August 2024 link wap | 4.9773 |
16 August 2024 link wap | 4.9754 |
14 August 2024 link wap | 4.9761 |
13 August 2024 link wap | 4.9764 |
12 August 2024 link wap | 4.9765 |
09 August 2024 link wap | 4.9769 |
08 August 2024 link wap | 4.9767 |
07 August 2024 link wap | 4.9766 |
06 August 2024 link wap | 4.9768 |
05 August 2024 link wap | 4.9769 |
02 August 2024 link wap | 4.9753 |
01 August 2024 link wap | 4.976 |
31 July 2024 link wap | 4.9752 |
30 July 2024 link wap | 4.9753 |
29 July 2024 link wap | 4.972 |
26 July 2024 link wap | 4.97 |
25 July 2024 link wap | 4.969 |
24 July 2024 link wap | 4.9704 |
22 July 2024 link wap | 4.9716 |
19 July 2024 link wap | 4.9709 |
18 July 2024 link wap | 4.9692 |
17 July 2024 link wap | 4.9681 |
16 July 2024 link wap | 4.9655 |
15 July 2024 link wap | 4.97 |
12 July 2024 link wap | 4.9737 |
11 July 2024 link wap | 4.9749 |
10 July 2024 link wap | 4.9736 |
09 July 2024 link wap | 4.9735 |
08 July 2024 link wap | 4.9755 |
05 July 2024 link wap | 4.9773 |
04 July 2024 link wap | 4.9772 |
03 July 2024 link wap | 4.9771 |
02 July 2024 link wap | 4.977 |
01 July 2024 link wap | 4.977 |