Istoric eur BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 4.9766 |
| 20 November 2024 link wap | 4.9762 |
| 19 November 2024 link wap | 4.9769 |
| 18 November 2024 link wap | 4.9764 |
| 15 November 2024 link wap | 4.9765 |
| 14 November 2024 link wap | 4.9759 |
| 13 November 2024 link wap | 4.9764 |
| 12 November 2024 link wap | 4.9761 |
| 11 November 2024 link wap | 4.9749 |
| 08 November 2024 link wap | 4.975 |
| 07 November 2024 link wap | 4.9757 |
| 06 November 2024 link wap | 4.9755 |
| 05 November 2024 link wap | 4.975 |
| 04 November 2024 link wap | 4.9748 |
| 01 November 2024 link wap | 4.9747 |
| 31 October 2024 link wap | 4.9745 |
| 30 October 2024 link wap | 4.9746 |
| 29 October 2024 link wap | 4.9747 |
| 28 October 2024 link wap | 4.9735 |
| 25 October 2024 link wap | 4.9732 |
| 24 October 2024 link wap | 4.9733 |
| 23 October 2024 link wap | 4.9735 |
| 22 October 2024 link wap | 4.9731 |
| 21 October 2024 link wap | 4.9722 |
| 18 October 2024 link wap | 4.9724 |
| 17 October 2024 link wap | 4.972 |
| 16 October 2024 link wap | 4.9758 |
| 15 October 2024 link wap | 4.9755 |
| 14 October 2024 link wap | 4.9744 |
| 11 October 2024 link wap | 4.9752 |
| 10 October 2024 link wap | 4.9759 |
| 09 October 2024 link wap | 4.9763 |
| 08 October 2024 link wap | 4.9771 |
| 07 October 2024 link wap | 4.977 |
| 04 October 2024 link wap | 4.9766 |
| 03 October 2024 link wap | 4.9763 |
| 02 October 2024 link wap | 4.9764 |
| 01 October 2024 link wap | 4.9758 |
| 30 September 2024 link wap | 4.9756 |
| 27 September 2024 link wap | 4.976 |
| 26 September 2024 link wap | 4.9759 |
| 25 September 2024 link wap | 4.9758 |
| 24 September 2024 link wap | 4.9757 |
| 23 September 2024 link wap | 4.9741 |
| 20 September 2024 link wap | 4.9745 |
| 19 September 2024 link wap | 4.9744 |
| 18 September 2024 link wap | 4.9746 |
| 17 September 2024 link wap | 4.9738 |
| 16 September 2024 link wap | 4.9743 |
| 13 September 2024 link wap | 4.9737 |
| 12 September 2024 link wap | 4.9742 |
| 11 September 2024 link wap | 4.974 |
| 10 September 2024 link wap | 4.9742 |
| 09 September 2024 link wap | 4.9741 |
| 06 September 2024 link wap | 4.9728 |
| 05 September 2024 link wap | 4.9711 |
| 04 September 2024 link wap | 4.9729 |
| 03 September 2024 link wap | 4.9738 |
| 02 September 2024 link wap | 4.9755 |
| 30 August 2024 link wap | 4.9769 |
| 29 August 2024 link wap | 4.9772 |
| 28 August 2024 link wap | 4.9771 |
| 27 August 2024 link wap | 4.9765 |
| 26 August 2024 link wap | 4.9753 |
| 23 August 2024 link wap | 4.9767 |
| 22 August 2024 link wap | 4.9765 |
| 21 August 2024 link wap | 4.9772 |
| 20 August 2024 link wap | 4.9769 |
| 19 August 2024 link wap | 4.9773 |
| 16 August 2024 link wap | 4.9754 |
| 14 August 2024 link wap | 4.9761 |
| 13 August 2024 link wap | 4.9764 |
| 12 August 2024 link wap | 4.9765 |
| 09 August 2024 link wap | 4.9769 |
| 08 August 2024 link wap | 4.9767 |
| 07 August 2024 link wap | 4.9766 |
| 06 August 2024 link wap | 4.9768 |
| 05 August 2024 link wap | 4.9769 |
| 02 August 2024 link wap | 4.9753 |
| 01 August 2024 link wap | 4.976 |
