Istoric eur BNR
| Data | Valoare |
|---|---|
| 03 November 2026 link wap | 5.3416 |
| 02 November 2026 link wap | 5.3403 |
| 30 October 2026 link wap | 5.3426 |
| 29 October 2026 link wap | 5.3449 |
| 28 October 2026 link wap | 5.3495 |
| 27 October 2026 link wap | 5.3487 |
| 26 October 2026 link wap | 5.3467 |
| 23 October 2026 link wap | 5.3495 |
| 22 October 2026 link wap | 5.3485 |
| 21 October 2026 link wap | 5.3297 |
| 20 October 2026 link wap | 5.3285 |
| 19 October 2026 link wap | 5.3272 |
| 16 October 2026 link wap | 5.3368 |
| 15 October 2026 link wap | 5.337 |
| 14 October 2026 link wap | 5.3393 |
| 13 October 2026 link wap | 5.337 |
| 12 October 2026 link wap | 5.3373 |
| 09 October 2026 link wap | 5.3414 |
| 08 October 2026 link wap | 5.347 |
| 07 October 2026 link wap | 5.3501 |
| 06 October 2026 link wap | 5.3527 |
| 05 October 2026 link wap | 5.3306 |
| 02 October 2026 link wap | 5.3447 |
| 01 October 2026 link wap | 5.2777 |
| 30 September 2026 link wap | 5.2785 |
| 29 September 2026 link wap | 5.278 |
| 28 September 2026 link wap | 5.2786 |
| 25 September 2026 link wap | 5.2718 |
| 24 September 2026 link wap | 5.277 |
| 23 September 2026 link wap | 5.2788 |
| 22 September 2026 link wap | 5.2647 |
| 21 September 2026 link wap | 5.2649 |
| 18 September 2026 link wap | 5.2644 |
| 17 September 2026 link wap | 5.2601 |
| 16 September 2026 link wap | 5.2637 |
| 15 September 2026 link wap | 5.2636 |
| 14 September 2026 link wap | 5.2567 |
| 11 September 2026 link wap | 5.2557 |
| 10 September 2026 link wap | 5.2537 |
| 09 September 2026 link wap | 5.2542 |
| 08 September 2026 link wap | 5.2523 |
| 07 September 2026 link wap | 5.2508 |
| 04 September 2026 link wap | 5.2524 |
| 03 September 2026 link wap | 5.2536 |
| 02 September 2026 link wap | 5.2555 |
| 01 September 2026 link wap | 5.2575 |
| 31 August 2026 link wap | 5.2586 |
| 28 August 2026 link wap | 5.2584 |
| 27 August 2026 link wap | 5.2588 |
| 26 August 2026 link wap | 5.2589 |
| 25 August 2026 link wap | 5.2534 |
| 24 August 2026 link wap | 5.2536 |
| 21 August 2026 link wap | 5.2581 |
| 20 August 2026 link wap | 5.2535 |
| 19 August 2026 link wap | 5.2452 |
| 18 August 2026 link wap | 5.2442 |
| 17 August 2026 link wap | 5.2419 |
| 14 August 2026 link wap | 5.2436 |
| 13 August 2026 link wap | 5.2435 |
| 12 August 2026 link wap | 5.2405 |
| 11 August 2026 link wap | 5.2424 |
| 10 August 2026 link wap | 5.2396 |
| 07 August 2026 link wap | 5.2554 |
| 06 August 2026 link wap | 5.2513 |
| 05 August 2026 link wap | 5.2489 |
| 04 August 2026 link wap | 5.2497 |
| 03 August 2026 link wap | 5.246 |
