Istoric eur BNR
| Data | Valoare |
|---|---|
| 05 December 2025 link wap | 5.0919 |
| 04 December 2025 link wap | 5.092 |
| 03 December 2025 link wap | 5.091 |
| 02 December 2025 link wap | 5.0893 |
| 28 November 2025 link wap | 5.0906 |
| 27 November 2025 link wap | 5.0901 |
| 26 November 2025 link wap | 5.0903 |
| 25 November 2025 link wap | 5.089 |
| 24 November 2025 link wap | 5.0871 |
| 21 November 2025 link wap | 5.0891 |
| 20 November 2025 link wap | 5.0889 |
| 19 November 2025 link wap | 5.0889 |
| 18 November 2025 link wap | 5.0859 |
| 17 November 2025 link wap | 5.0844 |
| 14 November 2025 link wap | 5.0847 |
| 13 November 2025 link wap | 5.0839 |
| 12 November 2025 link wap | 5.0846 |
| 11 November 2025 link wap | 5.0845 |
| 10 November 2025 link wap | 5.0854 |
| 07 November 2025 link wap | 5.086 |
| 06 November 2025 link wap | 5.0845 |
| 05 November 2025 link wap | 5.0851 |
| 04 November 2025 link wap | 5.0865 |
| 03 November 2025 link wap | 5.0861 |
| 31 October 2025 link wap | 5.0851 |
| 30 October 2025 link wap | 5.0856 |
| 29 October 2025 link wap | 5.0829 |
| 28 October 2025 link wap | 5.0844 |
| 27 October 2025 link wap | 5.0848 |
| 24 October 2025 link wap | 5.0835 |
| 23 October 2025 link wap | 5.0823 |
| 22 October 2025 link wap | 5.0831 |
| 21 October 2025 link wap | 5.0832 |
| 20 October 2025 link wap | 5.089 |
| 17 October 2025 link wap | 5.0889 |
| 16 October 2025 link wap | 5.0884 |
| 15 October 2025 link wap | 5.0885 |
| 14 October 2025 link wap | 5.0879 |
| 13 October 2025 link wap | 5.0903 |
| 10 October 2025 link wap | 5.0927 |
| 09 October 2025 link wap | 5.0953 |
| 08 October 2025 link wap | 5.0963 |
| 07 October 2025 link wap | 5.0916 |
| 06 October 2025 link wap | 5.0886 |
| 03 October 2025 link wap | 5.0889 |
| 02 October 2025 link wap | 5.0837 |
| 01 October 2025 link wap | 5.082 |
| 30 September 2025 link wap | 5.0811 |
| 29 September 2025 link wap | 5.0783 |
| 26 September 2025 link wap | 5.0772 |
| 25 September 2025 link wap | 5.0754 |
| 24 September 2025 link wap | 5.0784 |
| 23 September 2025 link wap | 5.0774 |
| 22 September 2025 link wap | 5.0753 |
| 19 September 2025 link wap | 5.0719 |
| 18 September 2025 link wap | 5.0695 |
| 17 September 2025 link wap | 5.067 |
| 16 September 2025 link wap | 5.0634 |
| 15 September 2025 link wap | 5.0632 |
| 12 September 2025 link wap | 5.0694 |
| 11 September 2025 link wap | 5.0707 |
| 10 September 2025 link wap | 5.0733 |
| 09 September 2025 link wap | 5.0737 |
| 08 September 2025 link wap | 5.0716 |
| 05 September 2025 link wap | 5.0787 |
| 04 September 2025 link wap | 5.0772 |
| 03 September 2025 link wap | 5.0779 |
| 02 September 2025 link wap | 5.0781 |
| 01 September 2025 link wap | 5.0725 |
