Istoric eur BNR
| Data | Valoare |
|---|---|
| 02 March 2026 link wap | 5.0972 |
| 27 February 2026 link wap | 5.0953 |
| 26 February 2026 link wap | 5.0955 |
| 25 February 2026 link wap | 5.0953 |
| 24 February 2026 link wap | 5.0954 |
| 23 February 2026 link wap | 5.0968 |
| 20 February 2026 link wap | 5.0974 |
| 19 February 2026 link wap | 5.0956 |
| 18 February 2026 link wap | 5.0941 |
| 17 February 2026 link wap | 5.0965 |
| 16 February 2026 link wap | 5.0953 |
| 13 February 2026 link wap | 5.0943 |
| 12 February 2026 link wap | 5.0934 |
| 11 February 2026 link wap | 5.0914 |
| 10 February 2026 link wap | 5.091 |
| 09 February 2026 link wap | 5.0934 |
| 06 February 2026 link wap | 5.0923 |
| 05 February 2026 link wap | 5.0945 |
| 04 February 2026 link wap | 5.0943 |
| 03 February 2026 link wap | 5.095 |
| 02 February 2026 link wap | 5.0959 |
| 30 January 2026 link wap | 5.0961 |
| 29 January 2026 link wap | 5.0957 |
| 28 January 2026 link wap | 5.096 |
| 27 January 2026 link wap | 5.0959 |
| 26 January 2026 link wap | 5.096 |
| 23 January 2026 link wap | 5.0943 |
| 22 January 2026 link wap | 5.0936 |
| 21 January 2026 link wap | 5.0961 |
| 20 January 2026 link wap | 5.0929 |
| 19 January 2026 link wap | 5.0921 |
| 16 January 2026 link wap | 5.0894 |
| 15 January 2026 link wap | 5.0891 |
| 14 January 2026 link wap | 5.0897 |
| 13 January 2026 link wap | 5.0896 |
| 12 January 2026 link wap | 5.0896 |
| 09 January 2026 link wap | 5.0887 |
| 08 January 2026 link wap | 5.0871 |
| 05 January 2026 link wap | 5.0905 |
| 31 December 2025 link wap | 5.0985 |
| 30 December 2025 link wap | 5.0963 |
| 29 December 2025 link wap | 5.092 |
| 24 December 2025 link wap | 5.089 |
| 23 December 2025 link wap | 5.0908 |
| 22 December 2025 link wap | 5.0881 |
| 19 December 2025 link wap | 5.0896 |
| 18 December 2025 link wap | 5.0911 |
| 17 December 2025 link wap | 5.0923 |
| 16 December 2025 link wap | 5.092 |
| 15 December 2025 link wap | 5.0914 |
| 12 December 2025 link wap | 5.0904 |
| 11 December 2025 link wap | 5.0898 |
| 10 December 2025 link wap | 5.0894 |
| 09 December 2025 link wap | 5.0897 |
| 08 December 2025 link wap | 5.0899 |
| 05 December 2025 link wap | 5.0919 |
| 04 December 2025 link wap | 5.092 |
| 03 December 2025 link wap | 5.091 |
| 02 December 2025 link wap | 5.0893 |
| 28 November 2025 link wap | 5.0906 |
| 27 November 2025 link wap | 5.0901 |
| 26 November 2025 link wap | 5.0903 |
| 25 November 2025 link wap | 5.089 |
| 24 November 2025 link wap | 5.0871 |
| 21 November 2025 link wap | 5.0891 |
| 20 November 2025 link wap | 5.0889 |
| 19 November 2025 link wap | 5.0889 |
| 18 November 2025 link wap | 5.0859 |
| 17 November 2025 link wap | 5.0844 |
| 14 November 2025 link wap | 5.0847 |
| 13 November 2025 link wap | 5.0839 |
| 12 November 2025 link wap | 5.0846 |
| 11 November 2025 link wap | 5.0845 |
| 10 November 2025 link wap | 5.0854 |
| 07 November 2025 link wap | 5.086 |
| 06 November 2025 link wap | 5.0845 |
| 05 November 2025 link wap | 5.0851 |
| 04 November 2025 link wap | 5.0865 |
| 03 November 2025 link wap | 5.0861 |
| 31 October 2025 link wap | 5.0851 |
| 30 October 2025 link wap | 5.0856 |
| 29 October 2025 link wap | 5.0829 |
| 28 October 2025 link wap | 5.0844 |
| 27 October 2025 link wap | 5.0848 |
| 24 October 2025 link wap | 5.0835 |
| 23 October 2025 link wap | 5.0823 |
| 22 October 2025 link wap | 5.0831 |
| 21 October 2025 link wap | 5.0832 |
| 20 October 2025 link wap | 5.089 |
| 17 October 2025 link wap | 5.0889 |
| 16 October 2025 link wap | 5.0884 |
| 15 October 2025 link wap | 5.0885 |
| 14 October 2025 link wap | 5.0879 |
| 13 October 2025 link wap | 5.0903 |
| 10 October 2025 link wap | 5.0927 |
| 09 October 2025 link wap | 5.0953 |
| 08 October 2025 link wap | 5.0963 |
| 07 October 2025 link wap | 5.0916 |
| 06 October 2025 link wap | 5.0886 |
| 03 October 2025 link wap | 5.0889 |
| 02 October 2025 link wap | 5.0837 |
| 01 October 2025 link wap | 5.082 |
| 30 September 2025 link wap | 5.0811 |
| 29 September 2025 link wap | 5.0783 |
| 26 September 2025 link wap | 5.0772 |
| 25 September 2025 link wap | 5.0754 |
| 24 September 2025 link wap | 5.0784 |
| 23 September 2025 link wap | 5.0774 |
| 22 September 2025 link wap | 5.0753 |
| 19 September 2025 link wap | 5.0719 |
| 18 September 2025 link wap | 5.0695 |
| 17 September 2025 link wap | 5.067 |
| 16 September 2025 link wap | 5.0634 |
| 15 September 2025 link wap | 5.0632 |
| 12 September 2025 link wap | 5.0694 |
| 11 September 2025 link wap | 5.0707 |
| 10 September 2025 link wap | 5.0733 |
| 09 September 2025 link wap | 5.0737 |
| 08 September 2025 link wap | 5.0716 |
| 05 September 2025 link wap | 5.0787 |
| 04 September 2025 link wap | 5.0772 |
| 03 September 2025 link wap | 5.0779 |
| 02 September 2025 link wap | 5.0781 |
| 01 September 2025 link wap | 5.0725 |
