Istoric eur BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 4.9765 |
| 25 April 2024 link wap | 4.9763 |
| 24 April 2024 link wap | 4.9761 |
| 23 April 2024 link wap | 4.9762 |
| 22 April 2024 link wap | 4.9758 |
| 19 April 2024 link wap | 4.9764 |
| 18 April 2024 link wap | 4.9763 |
| 17 April 2024 link wap | 4.9754 |
| 16 April 2024 link wap | 4.9763 |
| 15 April 2024 link wap | 4.9737 |
| 12 April 2024 link wap | 4.9714 |
| 11 April 2024 link wap | 4.9703 |
| 10 April 2024 link wap | 4.9692 |
| 09 April 2024 link wap | 4.9682 |
| 08 April 2024 link wap | 4.9678 |
| 05 April 2024 link wap | 4.9681 |
| 04 April 2024 link wap | 4.9708 |
| 03 April 2024 link wap | 4.9689 |
| 02 April 2024 link wap | 4.9705 |
| 01 April 2024 link wap | 4.97 |
| 29 March 2024 link wap | 4.9695 |
| 28 March 2024 link wap | 4.973 |
| 27 March 2024 link wap | 4.971 |
| 26 March 2024 link wap | 4.9712 |
| 25 March 2024 link wap | 4.9711 |
| 22 March 2024 link wap | 4.9727 |
| 21 March 2024 link wap | 4.974 |
| 20 March 2024 link wap | 4.9739 |
| 19 March 2024 link wap | 4.9741 |
| 18 March 2024 link wap | 4.9715 |
| 15 March 2024 link wap | 4.9707 |
| 14 March 2024 link wap | 4.9712 |
| 13 March 2024 link wap | 4.9675 |
| 12 March 2024 link wap | 4.9665 |
| 11 March 2024 link wap | 4.9671 |
| 08 March 2024 link wap | 4.9691 |
| 07 March 2024 link wap | 4.9707 |
| 06 March 2024 link wap | 4.9718 |
| 05 March 2024 link wap | 4.9719 |
| 04 March 2024 link wap | 4.9698 |
| 01 March 2024 link wap | 4.9699 |
| 29 February 2024 link wap | 4.969 |
| 28 February 2024 link wap | 4.97 |
| 27 February 2024 link wap | 4.9686 |
| 26 February 2024 link wap | 4.9731 |
| 23 February 2024 link wap | 4.9753 |
| 22 February 2024 link wap | 4.9769 |
| 21 February 2024 link wap | 4.9759 |
| 20 February 2024 link wap | 4.9771 |
| 19 February 2024 link wap | 4.9773 |
| 16 February 2024 link wap | 4.977 |
| 15 February 2024 link wap | 4.9767 |
| 14 February 2024 link wap | 4.976 |
| 13 February 2024 link wap | 4.9761 |
| 12 February 2024 link wap | 4.9753 |
| 09 February 2024 link wap | 4.977 |
| 08 February 2024 link wap | 4.9764 |
| 07 February 2024 link wap | 4.9769 |
| 06 February 2024 link wap | 4.976 |
| 05 February 2024 link wap | 4.9736 |
| 02 February 2024 link wap | 4.9728 |
| 01 February 2024 link wap | 4.9747 |
