Istoric gbp BNR
Data | Valoare |
---|---|
29 September 2023 link wap | 5.7433 |
28 September 2023 link wap | 5.7597 |
27 September 2023 link wap | 5.7209 |
26 September 2023 link wap | 5.7148 |
25 September 2023 link wap | 5.7103 |
22 September 2023 link wap | 5.7134 |
21 September 2023 link wap | 5.7329 |
20 September 2023 link wap | 5.7516 |
19 September 2023 link wap | 5.7569 |
18 September 2023 link wap | 5.7709 |
15 September 2023 link wap | 5.7941 |
14 September 2023 link wap | 5.7768 |
13 September 2023 link wap | 5.7737 |
12 September 2023 link wap | 5.7799 |
11 September 2023 link wap | 5.7987 |
07 September 2023 link wap | 5.7789 |
06 September 2023 link wap | 5.8043 |
05 September 2023 link wap | 5.78 |
04 September 2023 link wap | 5.7847 |
01 September 2023 link wap | 5.7777 |
31 August 2023 link wap | 5.7643 |
30 August 2023 link wap | 5.7453 |
29 August 2023 link wap | 5.7647 |
28 August 2023 link wap | 5.7446 |
25 August 2023 link wap | 5.7595 |
24 August 2023 link wap | 5.7633 |
23 August 2023 link wap | 5.7777 |
22 August 2023 link wap | 5.7875 |
21 August 2023 link wap | 5.7732 |
18 August 2023 link wap | 5.7854 |
17 August 2023 link wap | 5.772 |
16 August 2023 link wap | 5.763 |
14 August 2023 link wap | 5.7301 |
11 August 2023 link wap | 5.7157 |
10 August 2023 link wap | 5.7241 |
09 August 2023 link wap | 5.7391 |
08 August 2023 link wap | 5.7454 |
07 August 2023 link wap | 5.7386 |
04 August 2023 link wap | 5.7502 |
03 August 2023 link wap | 5.7235 |
02 August 2023 link wap | 5.7431 |