Istoric gbp BNR
Data | Valoare |
---|---|
23 April 2025 link wap | 5.8057 |
22 April 2025 link wap | 5.789 |
17 April 2025 link wap | 5.794 |
16 April 2025 link wap | 5.8128 |
15 April 2025 link wap | 5.812 |
14 April 2025 link wap | 5.7573 |
11 April 2025 link wap | 5.733 |
10 April 2025 link wap | 5.7999 |
09 April 2025 link wap | 5.7821 |
08 April 2025 link wap | 5.8053 |
07 April 2025 link wap | 5.8379 |
04 April 2025 link wap | 5.8826 |
03 April 2025 link wap | 5.9419 |
02 April 2025 link wap | 5.9635 |
01 April 2025 link wap | 5.9509 |
31 March 2025 link wap | 5.946 |
28 March 2025 link wap | 5.9795 |
27 March 2025 link wap | 5.9711 |
26 March 2025 link wap | 5.9508 |
25 March 2025 link wap | 5.9532 |
24 March 2025 link wap | 5.9493 |
21 March 2025 link wap | 5.9445 |
20 March 2025 link wap | 5.9407 |
19 March 2025 link wap | 5.9185 |
18 March 2025 link wap | 5.9132 |
17 March 2025 link wap | 5.918 |
14 March 2025 link wap | 5.9082 |
13 March 2025 link wap | 5.9317 |
12 March 2025 link wap | 5.9026 |
11 March 2025 link wap | 5.9066 |
10 March 2025 link wap | 5.9245 |
07 March 2025 link wap | 5.9195 |
06 March 2025 link wap | 5.9344 |
05 March 2025 link wap | 5.9694 |
04 March 2025 link wap | 6.0235 |
03 March 2025 link wap | 6.0274 |