Cursuri medii gbp
| Luna /An | Valoare |
|---|---|
| September 2022 | 5.629214 |
| August 2022 | 5.796086 |
| July 2022 | 5.816200 |
| June 2022 | 5.761520 |
| May 2022 | 5.822232 |
| April 2022 | 5.917884 |
| March 2022 | 5.916409 |
| February 2022 | 5.901842 |
| January 2022 | 5.924240 |
| December 2021 | 5.828714 |
| November 2021 | 5.835610 |
| October 2021 | 5.840260 |
| September 2021 | 5.773182 |
| August 2021 | 5.772133 |
| July 2021 | 5.750041 |
| June 2021 | 5.733325 |
| May 2021 | 5.710510 |
| April 2021 | 5.700305 |
| March 2021 | 5.694105 |
| February 2021 | 5.583385 |
| January 2021 | 5.460745 |
| December 2020 | 5.374040 |
| November 2020 | 5.436060 |
| October 2020 | 5.375714 |
| September 2020 | 5.344545 |
| August 2020 | 5.369157 |
| July 2020 | 5.345683 |
| June 2020 | 5.380310 |
| May 2020 | 5.459689 |
| April 2020 | 5.517270 |
| March 2020 | 5.402436 |
| February 2020 | 5.683540 |
| January 2020 | 5.621855 |
| December 2019 | 5.637995 |
| November 2019 | 5.559595 |
| October 2019 | 5.430878 |
| September 2019 | 5.311600 |
| August 2019 | 5.165076 |
| July 2019 | 5.257617 |
| June 2019 | 5.306226 |
| May 2019 | 5.462268 |
| April 2019 | 5.518930 |
| March 2019 | 5.538667 |
| February 2019 | 5.438885 |
| January 2019 | 5.307640 |
| December 2018 | 5.180363 |
| November 2018 | 5.293010 |
| October 2018 | 5.284461 |
| September 2018 | 5.200730 |
| August 2018 | 5.177205 |
| July 2018 | 5.242377 |
| June 2018 | 5.304095 |
| May 2018 | 5.285819 |
| April 2018 | 5.337268 |
| March 2018 | 5.279405 |
| February 2018 | 5.269360 |
| January 2018 | 5.263580 |
| December 2017 | 5.251294 |
| November 2017 | 5.214486 |
| October 2017 | 5.152091 |
| September 2017 | 5.130314 |
| August 2017 | 5.028205 |
| July 2017 | 5.155471 |
| June 2017 | 5.205455 |
| May 2017 | 5.326973 |
| April 2017 | 5.337547 |
| March 2017 | 5.250391 |
| February 2017 | 5.295000 |
| January 2017 | 5.224040 |
| December 2016 | 5.345360 |
| November 2016 | 5.182614 |
| October 2016 | 5.029757 |
| September 2016 | 5.220800 |
| August 2016 | 5.220773 |
| July 2016 | 5.330971 |
| June 2016 | 5.716848 |
| May 2016 | 5.783048 |
| April 2016 | 5.644557 |
| March 2016 | 5.715539 |
| February 2016 | 5.782267 |
| January 2016 | 6.006245 |
| December 2015 | 6.203124 |
| November 2015 | 6.291790 |
| October 2015 | 6.034686 |
| September 2015 | 6.046918 |
| August 2015 | 6.195500 |
| July 2015 | 6.275252 |
| June 2015 | 6.199229 |
| May 2015 | 6.162185 |
| April 2015 | 6.112129 |
| March 2015 | 6.133005 |
| February 2015 | 5.979915 |
| January 2015 | 5.855905 |
| December 2014 | 5.658660 |
| November 2014 | 5.601855 |
| October 2014 | 5.596991 |
| September 2014 | 5.572168 |
| August 2014 | 5.550580 |
| July 2014 | 5.559813 |
| June 2014 | 5.468980 |
| May 2014 | 5.425924 |
| April 2014 | 5.407633 |
| March 2014 | 5.402795 |
| February 2014 | 5.441625 |
| January 2014 | 5.468533 |
| December 2013 | 5.337585 |
| November 2013 | 5.303890 |
| October 2013 | 5.247830 |
| September 2013 | 5.300838 |
| August 2013 | 5.158867 |
| July 2013 | 5.135452 |
| June 2013 | 5.253274 |
| May 2013 | 5.106419 |
| April 2013 | 5.151200 |
| March 2013 | 5.111290 |
| February 2013 | 5.081875 |
| January 2013 | 5.256348 |
| December 2012 | 5.528795 |
| November 2012 | 5.632467 |
| October 2012 | 5.651052 |
| September 2012 | 5.640315 |
| August 2012 | 5.718986 |
| July 2012 | 5.766814 |
| June 2012 | 5.532000 |
| May 2012 | 5.520232 |
| April 2012 | 5.321900 |
| March 2012 | 5.229782 |
| February 2012 | 5.195214 |
| January 2012 | 5.219245 |
| December 2011 | 5.126435 |
| November 2011 | 5.075227 |
| October 2011 | 4.967110 |
| September 2011 | 4.910295 |
| August 2011 | 4.848805 |
| July 2011 | 4.788395 |
| June 2011 | 4.721824 |
| May 2011 | 4.681427 |
| April 2011 | 4.640590 |
| March 2011 | 4.807074 |
| February 2011 | 5.017545 |
| January 2011 | 5.029076 |
| December 2010 | 5.059809 |
| November 2010 | 5.014495 |
| October 2010 | 4.882581 |
| September 2010 | 5.079686 |
| August 2010 | 5.142223 |
| July 2010 | 5.101150 |
| June 2010 | 5.119077 |
| May 2010 | 4.868785 |
| April 2010 | 4.714362 |
| March 2010 | 4.532165 |
| February 2010 | 4.697115 |
| January 2010 | 4.690150 |
| December 2009 | 4.696414 |
| November 2009 | 4.770410 |
| October 2009 | 4.676718 |
| September 2009 | 4.752941 |
| August 2009 | 4.889929 |
| July 2009 | 4.896039 |
| June 2009 | 4.921462 |
| May 2009 | 4.711680 |
| April 2009 | 4.669352 |
| March 2009 | 4.658686 |
| February 2009 | 4.823870 |
| January 2009 | 4.617385 |
| December 2008 | 4.312010 |
| November 2008 | 4.548905 |
| October 2008 | 4.757874 |
| September 2008 | 4.536064 |
| August 2008 | 4.448852 |
| July 2008 | 4.511435 |
| June 2008 | 4.615433 |
| May 2008 | 4.620662 |
| April 2008 | 4.575462 |
| March 2008 | 4.797538 |
| February 2008 | 4.863800 |
| January 2008 | 4.943438 |
| December 2007 | 4.904450 |
| November 2007 | 4.898400 |
| October 2007 | 4.816117 |
| September 2007 | 4.858450 |
| August 2007 | 4.754687 |
| July 2007 | 4.647345 |
| June 2007 | 4.775576 |
| May 2007 | 4.821309 |
| April 2007 | 4.909870 |
| March 2007 | 4.954755 |
| February 2007 | 5.063425 |
| January 2007 | 5.117719 |
| December 2006 | 5.074028 |
| November 2006 | 5.186582 |
| October 2006 | 5.230305 |
| September 2006 | 5.222252 |
| August 2006 | 5.211609 |
| July 2006 | 5.193743 |
| June 2006 | 5.166173 |
| May 2006 | 5.131877 |
| April 2006 | 5.025289 |
| March 2006 | 5.088200 |
| February 2006 | 5.180425 |
| January 2006 | 5.309271 |
| December 2005 | 5.386440 |
| November 2005 | 5.376323 |
| October 2005 | 5.279038 |
| September 2005 | 5.178568 |
| August 2005 | 5.115248 |
| July 2005 | 5.179160 |
| June 2005 | 5.404410 |
| May 2005 | 5.285614 |
| April 2005 | 5.313062 |
| March 2005 | 5.247378 |
| February 2005 | 5.330400 |
| January 2005 | 5.462862 |
| December 2004 | 5.577777 |
| November 2004 | 5.701195 |
| October 2004 | 5.938343 |
| September 2004 | 6.029091 |
| August 2004 | 6.117882 |
| July 2004 | 6.150855 |
| June 2004 | 6.134991 |
| May 2004 | 6.037129 |
| April 2004 | 6.119052 |
| March 2004 | 5.965774 |
| February 2004 | 5.990750 |
| January 2004 | 5.938840 |
| December 2003 | 5.776610 |
| November 2003 | 5.761120 |
| October 2003 | 5.561691 |
| September 2003 | 5.446352 |
| August 2003 | 5.317500 |
| July 2003 | 5.310022 |
| June 2003 | 5.414810 |
| May 2003 | 5.276786 |
| April 2003 | 5.301624 |
| March 2003 | 5.245443 |
| February 2003 | 5.296605 |
| January 2003 | 5.410995 |
| December 2002 | 5.335537 |
| November 2002 | 5.272690 |
| October 2002 | 5.177091 |
| September 2002 | 5.150576 |
| August 2002 | 5.086364 |
| July 2002 | 5.123883 |
| June 2002 | 4.953035 |
| May 2002 | 4.887853 |
| April 2002 | 4.773582 |
| March 2002 | 4.660600 |
| February 2002 | 4.585920 |
| January 2002 | 4.586222 |
| December 2001 | 4.542182 |
| November 2001 | 4.495173 |
| October 2001 | 4.469665 |
| September 2001 | 4.421420 |
| August 2001 | 4.283996 |
| July 2001 | 4.150245 |
| June 2001 | 4.058024 |
| May 2001 | 4.060582 |
| April 2001 | 4.001680 |
| March 2001 | 3.946773 |
| February 2001 | 3.899355 |
| January 2001 | 3.880010 |
| December 2000 | 3.746506 |
| November 2000 | 3.579768 |
| October 2000 | 3.562223 |
| September 2000 | 3.384657 |
| August 2000 | 3.338696 |
| July 2000 | 3.259600 |
| June 2000 | 3.172814 |
| May 2000 | 3.074582 |
| April 2000 | 3.128365 |
| March 2000 | 3.034335 |
| February 2000 | 2.995629 |
| January 2000 | 3.013010 |
| December 1999 | 2.904571 |
| November 1999 | 2.832195 |
| October 1999 | 2.769514 |
| September 1999 | 2.654645 |
| August 1999 | 2.586032 |
| July 1999 | 2.506318 |
| June 1999 | 2.515123 |
| May 1999 | 2.459257 |
| April 1999 | 2.381681 |
| March 1999 | 2.277709 |
| February 1999 | 1.998895 |
| January 1999 | 1.874320 |
| December 1998 | 1.756448 |
| November 1998 | 1.646810 |
| October 1998 | 1.589582 |
| September 1998 | 1.520486 |
| August 1998 | 1.434219 |
| July 1998 | 1.430478 |
| June 1998 | 1.413800 |
| May 1998 | 1.387985 |
| April 1998 | 1.401010 |
| March 1998 | 1.363382 |
| February 1998 | 1.348885 |
| January 1998 | 1.355425 |
