skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii gbp

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda gbp gbp
Luna /An Valoare
August 2017 5.061418
July 2017 5.155471
June 2017 5.205455
May 2017 5.326973
April 2017 5.337547
March 2017 5.250391
February 2017 5.295000
January 2017 5.224040
December 2016 5.345360
November 2016 5.182614
October 2016 5.029757
September 2016 5.220800
August 2016 5.220773
July 2016 5.330971
June 2016 5.716848
May 2016 5.783048
April 2016 5.644557
March 2016 5.715539
February 2016 5.782267
January 2016 6.006245
December 2015 6.203124
November 2015 6.291790
October 2015 6.034686
September 2015 6.046918
August 2015 6.195500
July 2015 6.275252
June 2015 6.199229
May 2015 6.162185
April 2015 6.112129
March 2015 6.133005
February 2015 5.979915
January 2015 5.855905
December 2014 5.658660
November 2014 5.601855
October 2014 5.596991
September 2014 5.572168
August 2014 5.550580
July 2014 5.559813
June 2014 5.468980
May 2014 5.425924
April 2014 5.407633
March 2014 5.402795
February 2014 5.441625
January 2014 5.468533
December 2013 5.337585
November 2013 5.303890
October 2013 5.247830
September 2013 5.300838
August 2013 5.158867
July 2013 5.135452
June 2013 5.253274
May 2013 5.106419
April 2013 5.151200
March 2013 5.111290
February 2013 5.081875
January 2013 5.256348
December 2012 5.528795
November 2012 5.632467
October 2012 5.651052
September 2012 5.640315
August 2012 5.718986
July 2012 5.766814
June 2012 5.532000
May 2012 5.520232
April 2012 5.321900
March 2012 5.229782
February 2012 5.195214
January 2012 5.219245
December 2011 5.126435
November 2011 5.075227
October 2011 4.967110
September 2011 4.910295
August 2011 4.848805
July 2011 4.788395
June 2011 4.721824
May 2011 4.681427
April 2011 4.640590
March 2011 4.807074
February 2011 5.017545
January 2011 5.029076
December 2010 5.059809
November 2010 5.014495
October 2010 4.882581
September 2010 5.079686
August 2010 5.142223
July 2010 5.101150
June 2010 5.119077
May 2010 4.868785
April 2010 4.714362
March 2010 4.532165
February 2010 4.697115
January 2010 4.690150
December 2009 4.696414
November 2009 4.770410
October 2009 4.676718
September 2009 4.752941
August 2009 4.889929
July 2009 4.896039
June 2009 4.921462
May 2009 4.711680
April 2009 4.669352
March 2009 4.658686
February 2009 4.823870
January 2009 4.617385
December 2008 4.312010
November 2008 4.548905
October 2008 4.757874
September 2008 4.536064
August 2008 4.448852
July 2008 4.511435
June 2008 4.615433
May 2008 4.620662
April 2008 4.575462
March 2008 4.797538
February 2008 4.863800
January 2008 4.943438
December 2007 4.904450
November 2007 4.898400
October 2007 4.816117
September 2007 4.858450
August 2007 4.754687
July 2007 4.647345
June 2007 4.775576
May 2007 4.821309
April 2007 4.909870
March 2007 4.954755
February 2007 5.063425
January 2007 5.117719
December 2006 5.074028
November 2006 5.186582
October 2006 5.230305
September 2006 5.222252
August 2006 5.211609
July 2006 5.193743
June 2006 5.166173
May 2006 5.131877
April 2006 5.025289
March 2006 5.088200
February 2006 5.180425
January 2006 5.309271
December 2005 5.386440
November 2005 5.376323
October 2005 5.279038
September 2005 5.178568
August 2005 5.115248
July 2005 5.179160
June 2005 5.404410
May 2005 5.285614
April 2005 5.313062
March 2005 5.247378
February 2005 5.330400
January 2005 5.462862
December 2004 5.577777
November 2004 5.701195
October 2004 5.938343
September 2004 6.029091
August 2004 6.117882
July 2004 6.150855
June 2004 6.134991
May 2004 6.037129
April 2004 6.119052
March 2004 5.965774
February 2004 5.990750
January 2004 5.938840
December 2003 5.776610
November 2003 5.761120
October 2003 5.561691
September 2003 5.446352
August 2003 5.317500
July 2003 5.310022
June 2003 5.414810
May 2003 5.276786
April 2003 5.301624
March 2003 5.245443
February 2003 5.296605
January 2003 5.410995
December 2002 5.335537
November 2002 5.272690
October 2002 5.177091
September 2002 5.150576
August 2002 5.086364
July 2002 5.123883
June 2002 4.953035
May 2002 4.887853
April 2002 4.773582
March 2002 4.660600
February 2002 4.585920
January 2002 4.586222
December 2001 4.542182
November 2001 4.495173
October 2001 4.469665
September 2001 4.421420
August 2001 4.283996
July 2001 4.150245
June 2001 4.058024
May 2001 4.060582
April 2001 4.001680
March 2001 3.946773
February 2001 3.899355
January 2001 3.880010
December 2000 3.746506
November 2000 3.579768
October 2000 3.562223
September 2000 3.384657
August 2000 3.338696
July 2000 3.259600
June 2000 3.172814
May 2000 3.074582
April 2000 3.128365
March 2000 3.034335
February 2000 2.995629
January 2000 3.013010
December 1999 2.904571
November 1999 2.832195
October 1999 2.769514
September 1999 2.654645
August 1999 2.586032
July 1999 2.506318
June 1999 2.515123
May 1999 2.459257
April 1999 2.381681
March 1999 2.277709
February 1999 1.998895
January 1999 1.874320
December 1998 1.756448
November 1998 1.646810
October 1998 1.589582
September 1998 1.520486
August 1998 1.434219
July 1998 1.430478
June 1998 1.413800
May 1998 1.387985
April 1998 1.401010
March 1998 1.363382
February 1998 1.348885
January 1998 1.355425
Export CSV pentru gbp Istoric pentru gbp
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com