Istoric gbp BNR
| Data | Valoare |
|---|---|
| 20 December 2024 link wap | 5.991 |
| 19 December 2024 link wap | 6.043 |
| 18 December 2024 link wap | 6.0232 |
| 17 December 2024 link wap | 6.0219 |
| 16 December 2024 link wap | 5.9983 |
| 13 December 2024 link wap | 5.9954 |
| 12 December 2024 link wap | 6.0336 |
| 11 December 2024 link wap | 6.0241 |
| 10 December 2024 link wap | 6.0224 |
| 09 December 2024 link wap | 6.0023 |
| 06 December 2024 link wap | 6.0025 |
| 05 December 2024 link wap | 6.0143 |
| 04 December 2024 link wap | 6.0043 |
| 03 December 2024 link wap | 5.9957 |
| 02 December 2024 link wap | 6.0111 |
| 29 November 2024 link wap | 5.9807 |
| 27 November 2024 link wap | 5.9642 |
| 26 November 2024 link wap | 5.9563 |
| 25 November 2024 link wap | 5.9683 |
| 22 November 2024 link wap | 5.9774 |
| 21 November 2024 link wap | 5.9743 |
| 20 November 2024 link wap | 5.9713 |
| 19 November 2024 link wap | 5.9529 |
| 18 November 2024 link wap | 5.9544 |
| 15 November 2024 link wap | 5.966 |
| 14 November 2024 link wap | 5.9824 |
| 13 November 2024 link wap | 5.9723 |
| 12 November 2024 link wap | 6.0072 |
| 11 November 2024 link wap | 6.008 |
| 08 November 2024 link wap | 5.9835 |
| 07 November 2024 link wap | 5.97 |
| 06 November 2024 link wap | 5.9683 |
| 05 November 2024 link wap | 5.9304 |
| 04 November 2024 link wap | 5.9164 |
| 01 November 2024 link wap | 5.9156 |
| 31 October 2024 link wap | 5.9436 |
| 30 October 2024 link wap | 5.9572 |
| 29 October 2024 link wap | 5.9767 |
| 28 October 2024 link wap | 5.9688 |
| 25 October 2024 link wap | 5.9656 |
| 24 October 2024 link wap | 5.9707 |
| 23 October 2024 link wap | 5.986 |
| 22 October 2024 link wap | 5.9669 |
| 21 October 2024 link wap | 5.9672 |
| 18 October 2024 link wap | 5.9815 |
| 17 October 2024 link wap | 5.9484 |
| 16 October 2024 link wap | 5.9452 |
| 15 October 2024 link wap | 5.9644 |
| 14 October 2024 link wap | 5.9421 |
| 11 October 2024 link wap | 5.9437 |
| 10 October 2024 link wap | 5.9517 |
| 09 October 2024 link wap | 5.9394 |
| 08 October 2024 link wap | 5.9304 |
| 07 October 2024 link wap | 5.9374 |
| 04 October 2024 link wap | 5.9447 |
| 03 October 2024 link wap | 5.9133 |
| 02 October 2024 link wap | 5.9751 |
| 01 October 2024 link wap | 5.9766 |
| 30 September 2024 link wap | 5.9563 |
| 27 September 2024 link wap | 5.9711 |
| 26 September 2024 link wap | 5.9642 |
| 25 September 2024 link wap | 5.9519 |
| 24 September 2024 link wap | 5.9772 |
| 23 September 2024 link wap | 5.9502 |
| 20 September 2024 link wap | 5.9252 |
| 19 September 2024 link wap | 5.911 |
| 18 September 2024 link wap | 5.9056 |
| 17 September 2024 link wap | 5.9047 |
| 16 September 2024 link wap | 5.899 |
| 13 September 2024 link wap | 5.8899 |
| 12 September 2024 link wap | 5.894 |
| 11 September 2024 link wap | 5.8944 |
| 10 September 2024 link wap | 5.9016 |
| 09 September 2024 link wap | 5.8889 |
| 06 September 2024 link wap | 5.8944 |
| 05 September 2024 link wap | 5.8959 |
| 04 September 2024 link wap | 5.9029 |
| 03 September 2024 link wap | 5.9089 |
| 02 September 2024 link wap | 5.9032 |
| 30 August 2024 link wap | 5.9203 |
| 29 August 2024 link wap | 5.9207 |
| 28 August 2024 link wap | 5.9072 |
| 27 August 2024 link wap | 5.8967 |
| 26 August 2024 link wap | 5.873 |
| 23 August 2024 link wap | 5.8753 |
| 22 August 2024 link wap | 5.8613 |
| 21 August 2024 link wap | 5.8312 |
| 20 August 2024 link wap | 5.8431 |
| 19 August 2024 link wap | 5.8457 |
| 16 August 2024 link wap | 5.8414 |
| 14 August 2024 link wap | 5.7993 |
| 13 August 2024 link wap | 5.8309 |
| 12 August 2024 link wap | 5.8106 |
| 09 August 2024 link wap | 5.8158 |
| 08 August 2024 link wap | 5.7704 |
| 07 August 2024 link wap | 5.7958 |
| 06 August 2024 link wap | 5.7941 |
| 05 August 2024 link wap | 5.7962 |
| 02 August 2024 link wap | 5.8578 |
| 01 August 2024 link wap | 5.8891 |
| 31 July 2024 link wap | 5.8972 |
| 30 July 2024 link wap | 5.9065 |
| 29 July 2024 link wap | 5.8851 |
| 26 July 2024 link wap | 5.8914 |
| 25 July 2024 link wap | 5.9 |
| 24 July 2024 link wap | 5.9171 |
| 22 July 2024 link wap | 5.9007 |
| 19 July 2024 link wap | 5.897 |
| 18 July 2024 link wap | 5.9059 |
| 17 July 2024 link wap | 5.9215 |
| 16 July 2024 link wap | 5.9096 |
| 15 July 2024 link wap | 5.9149 |
| 12 July 2024 link wap | 5.9158 |
| 11 July 2024 link wap | 5.9053 |
| 10 July 2024 link wap | 5.8887 |
| 09 July 2024 link wap | 5.8865 |
| 08 July 2024 link wap | 5.8857 |
| 05 July 2024 link wap | 5.8771 |
| 04 July 2024 link wap | 5.877 |
| 03 July 2024 link wap | 5.8751 |
| 02 July 2024 link wap | 5.8694 |
| 01 July 2024 link wap | 5.8622 |
| 28 June 2024 link wap | 5.88 |
| 27 June 2024 link wap | 5.882 |
| 26 June 2024 link wap | 5.9003 |
| 25 June 2024 link wap | 5.8873 |
| 21 June 2024 link wap | 5.8883 |
| 20 June 2024 link wap | 5.8945 |
| 19 June 2024 link wap | 5.901 |
| 18 June 2024 link wap | 5.8856 |
| 17 June 2024 link wap | 5.8855 |
| 14 June 2024 link wap | 5.9174 |
| 13 June 2024 link wap | 5.8891 |
| 12 June 2024 link wap | 5.9031 |
| 11 June 2024 link wap | 5.8931 |
| 10 June 2024 link wap | 5.8813 |
| 07 June 2024 link wap | 5.8452 |
| 06 June 2024 link wap | 5.8466 |
| 05 June 2024 link wap | 5.8456 |
| 04 June 2024 link wap | 5.8405 |
| 03 June 2024 link wap | 5.8343 |
| 31 May 2024 link wap | 5.8378 |
| 30 May 2024 link wap | 5.8507 |
| 29 May 2024 link wap | 5.8519 |
| 28 May 2024 link wap | 5.844 |
| 27 May 2024 link wap | 5.8429 |
| 24 May 2024 link wap | 5.8371 |
| 23 May 2024 link wap | 5.8369 |
| 22 May 2024 link wap | 5.8379 |
| 21 May 2024 link wap | 5.8203 |
| 20 May 2024 link wap | 5.8147 |
| 17 May 2024 link wap | 5.8059 |
| 16 May 2024 link wap | 5.7994 |
| 15 May 2024 link wap | 5.8018 |
| 14 May 2024 link wap | 5.7827 |
| 13 May 2024 link wap | 5.7819 |
| 10 May 2024 link wap | 5.7832 |
| 09 May 2024 link wap | 5.7883 |
| 08 May 2024 link wap | 5.7804 |
| 07 May 2024 link wap | 5.7992 |
| 02 May 2024 link wap | 5.818 |
| 30 April 2024 link wap | 5.8194 |
| 29 April 2024 link wap | 5.82 |
| 26 April 2024 link wap | 5.8018 |
| 25 April 2024 link wap | 5.8067 |
| 24 April 2024 link wap | 5.7878 |
| 23 April 2024 link wap | 5.7698 |
| 22 April 2024 link wap | 5.7677 |
| 19 April 2024 link wap | 5.8125 |
| 18 April 2024 link wap | 5.8158 |
| 17 April 2024 link wap | 5.8294 |
| 16 April 2024 link wap | 5.8284 |
| 15 April 2024 link wap | 5.8274 |
| 12 April 2024 link wap | 5.8281 |
| 11 April 2024 link wap | 5.8071 |
| 10 April 2024 link wap | 5.8075 |
| 09 April 2024 link wap | 5.7986 |
| 08 April 2024 link wap | 5.7923 |
| 05 April 2024 link wap | 5.7907 |
| 04 April 2024 link wap | 5.7955 |
| 03 April 2024 link wap | 5.8041 |
| 02 April 2024 link wap | 5.8148 |
| 01 April 2024 link wap | 5.8152 |
| 29 March 2024 link wap | 5.8126 |
| 28 March 2024 link wap | 5.8167 |
| 27 March 2024 link wap | 5.7967 |
| 26 March 2024 link wap | 5.7966 |
| 25 March 2024 link wap | 5.8002 |
| 22 March 2024 link wap | 5.7849 |
| 21 March 2024 link wap | 5.8165 |
| 20 March 2024 link wap | 5.8266 |
| 19 March 2024 link wap | 5.8166 |
| 18 March 2024 link wap | 5.8088 |
| 15 March 2024 link wap | 5.8212 |
| 14 March 2024 link wap | 5.8218 |
| 13 March 2024 link wap | 5.8116 |
| 12 March 2024 link wap | 5.8129 |
| 11 March 2024 link wap | 5.832 |
| 08 March 2024 link wap | 5.8319 |
| 07 March 2024 link wap | 5.8198 |
| 06 March 2024 link wap | 5.8146 |
| 05 March 2024 link wap | 5.813 |
| 04 March 2024 link wap | 5.8041 |
| 01 March 2024 link wap | 5.8083 |
| 29 February 2024 link wap | 5.8022 |
| 28 February 2024 link wap | 5.8118 |
| 27 February 2024 link wap | 5.8072 |
| 26 February 2024 link wap | 5.8128 |
| 23 February 2024 link wap | 5.8238 |
| 22 February 2024 link wap | 5.8121 |
| 21 February 2024 link wap | 5.8143 |
| 20 February 2024 link wap | 5.8086 |
| 19 February 2024 link wap | 5.8269 |
| 16 February 2024 link wap | 5.8173 |
| 15 February 2024 link wap | 5.82 |
| 14 February 2024 link wap | 5.8328 |
| 13 February 2024 link wap | 5.8501 |
| 12 February 2024 link wap | 5.8262 |
| 09 February 2024 link wap | 5.8258 |
| 08 February 2024 link wap | 5.8296 |
| 07 February 2024 link wap | 5.8377 |
| 06 February 2024 link wap | 5.8148 |
| 05 February 2024 link wap | 5.827 |
| 02 February 2024 link wap | 5.8308 |
| 01 February 2024 link wap | 5.8224 |
| 31 January 2024 link wap | 5.8235 |
| 30 January 2024 link wap | 5.8226 |
| 29 January 2024 link wap | 5.8422 |
| 26 January 2024 link wap | 5.8322 |
| 25 January 2024 link wap | 5.8181 |
| 23 January 2024 link wap | 5.82 |
| 22 January 2024 link wap | 5.8079 |
| 19 January 2024 link wap | 5.7989 |
| 18 January 2024 link wap | 5.7961 |
| 17 January 2024 link wap | 5.8027 |
| 16 January 2024 link wap | 5.7747 |
| 15 January 2024 link wap | 5.7859 |
| 12 January 2024 link wap | 5.7867 |
| 11 January 2024 link wap | 5.778 |
| 10 January 2024 link wap | 5.7778 |
| 09 January 2024 link wap | 5.7852 |
| 08 January 2024 link wap | 5.7747 |
| 05 January 2024 link wap | 5.7711 |
| 04 January 2024 link wap | 5.7685 |
| 03 January 2024 link wap | 5.7426 |
| 29 December 2023 link wap | 5.7225 |
| 28 December 2023 link wap | 5.7227 |
| 27 December 2023 link wap | 5.7218 |
| 22 December 2023 link wap | 5.7365 |
| 21 December 2023 link wap | 5.7318 |
| 20 December 2023 link wap | 5.7419 |
| 19 December 2023 link wap | 5.7728 |
| 18 December 2023 link wap | 5.7635 |
| 15 December 2023 link wap | 5.797 |
| 14 December 2023 link wap | 5.7697 |
| 13 December 2023 link wap | 5.7757 |
| 12 December 2023 link wap | 5.7879 |
| 11 December 2023 link wap | 5.7989 |
| 08 December 2023 link wap | 5.7949 |
| 07 December 2023 link wap | 5.8029 |
| 06 December 2023 link wap | 5.8001 |
| 05 December 2023 link wap | 5.7927 |
| 04 December 2023 link wap | 5.7886 |
| 29 November 2023 link wap | 5.7463 |
| 28 November 2023 link wap | 5.7376 |
| 27 November 2023 link wap | 5.725 |
| 24 November 2023 link wap | 5.7252 |
| 23 November 2023 link wap | 5.7135 |
| 22 November 2023 link wap | 5.7108 |
| 21 November 2023 link wap | 5.6963 |
| 20 November 2023 link wap | 5.6749 |
| 17 November 2023 link wap | 5.6865 |
| 15 November 2023 link wap | 5.7046 |
| 14 November 2023 link wap | 5.6996 |
| 13 November 2023 link wap | 5.6924 |
| 10 November 2023 link wap | 5.6833 |
| 09 November 2023 link wap | 5.7092 |
| 08 November 2023 link wap | 5.707 |
| 07 November 2023 link wap | 5.7207 |
| 06 November 2023 link wap | 5.7391 |
| 03 November 2023 link wap | 5.7072 |
| 02 November 2023 link wap | 5.6978 |
| 01 November 2023 link wap | 5.7168 |
| 31 October 2023 link wap | 5.6781 |
| 30 October 2023 link wap | 5.6915 |
| 27 October 2023 link wap | 5.7085 |
| 26 October 2023 link wap | 5.692 |
| 25 October 2023 link wap | 5.6883 |
| 24 October 2023 link wap | 5.7164 |
| 23 October 2023 link wap | 5.7029 |
| 20 October 2023 link wap | 5.6914 |
| 19 October 2023 link wap | 5.7064 |
| 18 October 2023 link wap | 5.7353 |
| 17 October 2023 link wap | 5.7263 |
| 16 October 2023 link wap | 5.7268 |
| 13 October 2023 link wap | 5.7473 |
| 12 October 2023 link wap | 5.7479 |
| 11 October 2023 link wap | 5.7481 |
| 10 October 2023 link wap | 5.7459 |
| 09 October 2023 link wap | 5.7469 |
| 06 October 2023 link wap | 5.739 |
| 05 October 2023 link wap | 5.7344 |
| 04 October 2023 link wap | 5.75 |
| 03 October 2023 link wap | 5.7323 |
| 02 October 2023 link wap | 5.7415 |
