Istoric gbp BNR
| Data | Valoare |
|---|---|
| 09 May 2025 link wap | 6.0357 |
| 08 May 2025 link wap | 6.0212 |
| 07 May 2025 link wap | 5.9866 |
| 06 May 2025 link wap | 5.9272 |
| 05 May 2025 link wap | 5.8391 |
| 02 May 2025 link wap | 5.8378 |
| 30 April 2025 link wap | 5.8518 |
| 29 April 2025 link wap | 5.8568 |
| 28 April 2025 link wap | 5.8531 |
| 25 April 2025 link wap | 5.8304 |
| 24 April 2025 link wap | 5.8179 |
| 23 April 2025 link wap | 5.8057 |
| 22 April 2025 link wap | 5.789 |
| 17 April 2025 link wap | 5.794 |
| 16 April 2025 link wap | 5.8128 |
| 15 April 2025 link wap | 5.812 |
| 14 April 2025 link wap | 5.7573 |
| 11 April 2025 link wap | 5.733 |
| 10 April 2025 link wap | 5.7999 |
| 09 April 2025 link wap | 5.7821 |
| 08 April 2025 link wap | 5.8053 |
| 07 April 2025 link wap | 5.8379 |
| 04 April 2025 link wap | 5.8826 |
| 03 April 2025 link wap | 5.9419 |
| 02 April 2025 link wap | 5.9635 |
| 01 April 2025 link wap | 5.9509 |
| 31 March 2025 link wap | 5.946 |
| 28 March 2025 link wap | 5.9795 |
| 27 March 2025 link wap | 5.9711 |
| 26 March 2025 link wap | 5.9508 |
| 25 March 2025 link wap | 5.9532 |
| 24 March 2025 link wap | 5.9493 |
| 21 March 2025 link wap | 5.9445 |
| 20 March 2025 link wap | 5.9407 |
| 19 March 2025 link wap | 5.9185 |
| 18 March 2025 link wap | 5.9132 |
| 17 March 2025 link wap | 5.918 |
| 14 March 2025 link wap | 5.9082 |
| 13 March 2025 link wap | 5.9317 |
| 12 March 2025 link wap | 5.9026 |
| 11 March 2025 link wap | 5.9066 |
| 10 March 2025 link wap | 5.9245 |
| 07 March 2025 link wap | 5.9195 |
| 06 March 2025 link wap | 5.9344 |
| 05 March 2025 link wap | 5.9694 |
| 04 March 2025 link wap | 6.0235 |
| 03 March 2025 link wap | 6.0274 |
| 28 February 2025 link wap | 6.0281 |
| 27 February 2025 link wap | 6.0207 |
| 26 February 2025 link wap | 5.9965 |
| 25 February 2025 link wap | 6.0007 |
| 24 February 2025 link wap | 6.0054 |
| 21 February 2025 link wap | 6.0152 |
| 20 February 2025 link wap | 6.0138 |
| 19 February 2025 link wap | 6.0111 |
| 18 February 2025 link wap | 5.9915 |
| 17 February 2025 link wap | 5.9787 |
| 14 February 2025 link wap | 5.9799 |
| 13 February 2025 link wap | 5.9705 |
| 12 February 2025 link wap | 5.9687 |
| 11 February 2025 link wap | 5.9642 |
| 10 February 2025 link wap | 5.9796 |
| 07 February 2025 link wap | 5.9683 |
| 06 February 2025 link wap | 5.963 |
| 05 February 2025 link wap | 5.988 |
| 04 February 2025 link wap | 5.9829 |
| 03 February 2025 link wap | 5.9826 |
