Istoric gbp BNR
| Data | Valoare |
|---|---|
| 15 May 2026 link wap | 5.9779 |
| 14 May 2026 link wap | 6.0089 |
| 13 May 2026 link wap | 6.01 |
| 12 May 2026 link wap | 6.0051 |
| 11 May 2026 link wap | 6.0355 |
| 08 May 2026 link wap | 6.0575 |
| 07 May 2026 link wap | 6.0911 |
| 06 May 2026 link wap | 6.096 |
| 05 May 2026 link wap | 6.0453 |
| 04 May 2026 link wap | 6.0172 |
| 30 April 2026 link wap | 5.937 |
| 29 April 2026 link wap | 5.8869 |
| 28 April 2026 link wap | 5.8751 |
| 27 April 2026 link wap | 5.877 |
| 24 April 2026 link wap | 5.8747 |
| 23 April 2026 link wap | 5.8797 |
| 22 April 2026 link wap | 5.8639 |
| 21 April 2026 link wap | 5.8563 |
| 20 April 2026 link wap | 5.8558 |
| 17 April 2026 link wap | 5.8502 |
| 16 April 2026 link wap | 5.8523 |
| 15 April 2026 link wap | 5.8576 |
| 14 April 2026 link wap | 5.8512 |
| 09 April 2026 link wap | 5.8478 |
| 08 April 2026 link wap | 5.8559 |
| 07 April 2026 link wap | 5.8481 |
| 06 April 2026 link wap | 5.8445 |
| 03 April 2026 link wap | 5.8451 |
| 02 April 2026 link wap | 5.84 |
| 01 April 2026 link wap | 5.8466 |
| 31 March 2026 link wap | 5.8749 |
| 30 March 2026 link wap | 5.8719 |
| 27 March 2026 link wap | 5.8905 |
| 26 March 2026 link wap | 5.8875 |
| 25 March 2026 link wap | 5.888 |
| 24 March 2026 link wap | 5.8929 |
| 23 March 2026 link wap | 5.8862 |
| 20 March 2026 link wap | 5.8974 |
| 19 March 2026 link wap | 5.898 |
| 18 March 2026 link wap | 5.8945 |
| 17 March 2026 link wap | 5.8986 |
| 16 March 2026 link wap | 5.8931 |
| 13 March 2026 link wap | 5.8949 |
| 12 March 2026 link wap | 5.9021 |
| 11 March 2026 link wap | 5.9009 |
| 10 March 2026 link wap | 5.8894 |
| 09 March 2026 link wap | 5.882 |
| 06 March 2026 link wap | 5.8664 |
| 05 March 2026 link wap | 5.8528 |
| 04 March 2026 link wap | 5.8584 |
| 03 March 2026 link wap | 5.8431 |
| 02 March 2026 link wap | 5.8197 |
| 27 February 2026 link wap | 5.8182 |
| 26 February 2026 link wap | 5.8465 |
| 25 February 2026 link wap | 5.8436 |
| 24 February 2026 link wap | 5.834 |
| 23 February 2026 link wap | 5.8359 |
| 20 February 2026 link wap | 5.8393 |
| 19 February 2026 link wap | 5.8285 |
| 18 February 2026 link wap | 5.8422 |
| 17 February 2026 link wap | 5.8503 |
| 16 February 2026 link wap | 5.8604 |
| 13 February 2026 link wap | 5.8511 |
| 12 February 2026 link wap | 5.8488 |
| 11 February 2026 link wap | 5.8539 |
| 10 February 2026 link wap | 5.84 |
| 09 February 2026 link wap | 5.8461 |
| 06 February 2026 link wap | 5.863 |
| 05 February 2026 link wap | 5.873 |
| 04 February 2026 link wap | 5.9129 |
| 03 February 2026 link wap | 5.9031 |
| 02 February 2026 link wap | 5.8854 |
