Istoric gbp BNR
| Data | Valoare |
|---|---|
| 03 July 2025 link wap | 5.8612 |
| 02 July 2025 link wap | 5.8933 |
| 01 July 2025 link wap | 5.9171 |
| 30 June 2025 link wap | 5.9329 |
| 27 June 2025 link wap | 5.9583 |
| 26 June 2025 link wap | 5.9461 |
| 25 June 2025 link wap | 5.9296 |
| 24 June 2025 link wap | 5.9225 |
| 23 June 2025 link wap | 5.8892 |
| 20 June 2025 link wap | 5.9083 |
| 19 June 2025 link wap | 5.8878 |
| 18 June 2025 link wap | 5.8898 |
| 17 June 2025 link wap | 5.8911 |
| 16 June 2025 link wap | 5.8984 |
| 13 June 2025 link wap | 5.9148 |
| 12 June 2025 link wap | 5.903 |
| 11 June 2025 link wap | 5.9332 |
| 10 June 2025 link wap | 5.951 |
| 06 June 2025 link wap | 5.9763 |
| 05 June 2025 link wap | 6.0049 |
| 04 June 2025 link wap | 6.0092 |
| 03 June 2025 link wap | 5.9912 |
| 02 June 2025 link wap | 5.9937 |
| 30 May 2025 link wap | 6.0206 |
| 29 May 2025 link wap | 6.0523 |
| 28 May 2025 link wap | 6.0261 |
| 27 May 2025 link wap | 6.0415 |
| 26 May 2025 link wap | 6.0313 |
| 23 May 2025 link wap | 6.0107 |
| 22 May 2025 link wap | 5.9985 |
| 21 May 2025 link wap | 6.0028 |
| 20 May 2025 link wap | 6.0422 |
| 19 May 2025 link wap | 5.976 |
| 16 May 2025 link wap | 6.0595 |
| 15 May 2025 link wap | 6.0511 |
| 14 May 2025 link wap | 6.0523 |
| 13 May 2025 link wap | 6.0646 |
| 12 May 2025 link wap | 6.0501 |
| 09 May 2025 link wap | 6.0357 |
| 08 May 2025 link wap | 6.0212 |
| 07 May 2025 link wap | 5.9866 |
| 06 May 2025 link wap | 5.9272 |
| 05 May 2025 link wap | 5.8391 |
| 02 May 2025 link wap | 5.8378 |
| 30 April 2025 link wap | 5.8518 |
| 29 April 2025 link wap | 5.8568 |
| 28 April 2025 link wap | 5.8531 |
| 25 April 2025 link wap | 5.8304 |
| 24 April 2025 link wap | 5.8179 |
| 23 April 2025 link wap | 5.8057 |
| 22 April 2025 link wap | 5.789 |
| 17 April 2025 link wap | 5.794 |
| 16 April 2025 link wap | 5.8128 |
| 15 April 2025 link wap | 5.812 |
| 14 April 2025 link wap | 5.7573 |
| 11 April 2025 link wap | 5.733 |
| 10 April 2025 link wap | 5.7999 |
| 09 April 2025 link wap | 5.7821 |
| 08 April 2025 link wap | 5.8053 |
| 07 April 2025 link wap | 5.8379 |
| 04 April 2025 link wap | 5.8826 |
| 03 April 2025 link wap | 5.9419 |
| 02 April 2025 link wap | 5.9635 |
| 01 April 2025 link wap | 5.9509 |
