Istoric gbp BNR
| Data | Valoare |
|---|---|
| 05 August 2026 link wap | 6.1244 |
| 04 August 2026 link wap | 6.1318 |
| 03 August 2026 link wap | 6.1231 |
| 31 July 2026 link wap | 6.1332 |
| 30 July 2026 link wap | 6.1207 |
| 29 July 2026 link wap | 6.1088 |
| 28 July 2026 link wap | 6.1178 |
| 27 July 2026 link wap | 6.1208 |
| 24 July 2026 link wap | 6.1215 |
| 23 July 2026 link wap | 6.135 |
| 22 July 2026 link wap | 6.1407 |
| 21 July 2026 link wap | 6.1574 |
| 20 July 2026 link wap | 6.1748 |
| 17 July 2026 link wap | 6.1598 |
| 16 July 2026 link wap | 6.1754 |
| 15 July 2026 link wap | 6.1458 |
| 14 July 2026 link wap | 6.1572 |
| 13 July 2026 link wap | 6.1312 |
| 10 July 2026 link wap | 6.1421 |
| 09 July 2026 link wap | 6.1448 |
| 08 July 2026 link wap | 6.1237 |
| 07 July 2026 link wap | 6.1309 |
| 06 July 2026 link wap | 6.1118 |
| 03 July 2026 link wap | 6.1117 |
| 02 July 2026 link wap | 6.1206 |
| 01 July 2026 link wap | 6.0966 |
| 30 June 2026 link wap | 6.0897 |
| 29 June 2026 link wap | 6.0771 |
| 26 June 2026 link wap | 6.0731 |
| 25 June 2026 link wap | 6.071 |
| 24 June 2026 link wap | 6.0934 |
| 23 June 2026 link wap | 6.0799 |
| 22 June 2026 link wap | 6.0478 |
| 19 June 2026 link wap | 6.0505 |
| 18 June 2026 link wap | 6.0378 |
| 17 June 2026 link wap | 6.0498 |
| 16 June 2026 link wap | 6.0498 |
| 15 June 2026 link wap | 6.06 |
| 12 June 2026 link wap | 6.0646 |
| 11 June 2026 link wap | 6.0714 |
| 10 June 2026 link wap | 6.0664 |
| 09 June 2026 link wap | 6.0664 |
| 08 June 2026 link wap | 6.0676 |
| 05 June 2026 link wap | 6.0718 |
| 04 June 2026 link wap | 6.0777 |
| 03 June 2026 link wap | 6.0899 |
| 02 June 2026 link wap | 6.0797 |
| 29 May 2026 link wap | 6.0503 |
| 28 May 2026 link wap | 6.0539 |
| 27 May 2026 link wap | 6.0507 |
| 26 May 2026 link wap | 6.0632 |
| 25 May 2026 link wap | 6.0814 |
| 22 May 2026 link wap | 6.0732 |
| 21 May 2026 link wap | 6.0612 |
| 20 May 2026 link wap | 6.0467 |
| 19 May 2026 link wap | 6.0306 |
| 18 May 2026 link wap | 5.9825 |
| 15 May 2026 link wap | 5.9779 |
| 14 May 2026 link wap | 6.0089 |
| 13 May 2026 link wap | 6.01 |
| 12 May 2026 link wap | 6.0051 |
| 11 May 2026 link wap | 6.0355 |
| 08 May 2026 link wap | 6.0575 |
| 07 May 2026 link wap | 6.0911 |
| 06 May 2026 link wap | 6.096 |
| 05 May 2026 link wap | 6.0453 |
| 04 May 2026 link wap | 6.0172 |
