Istoric gbp BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 5.8944 |
05 September 2024 link wap | 5.8959 |
04 September 2024 link wap | 5.9029 |
03 September 2024 link wap | 5.9089 |
02 September 2024 link wap | 5.9032 |
30 August 2024 link wap | 5.9203 |
29 August 2024 link wap | 5.9207 |
28 August 2024 link wap | 5.9072 |
27 August 2024 link wap | 5.8967 |
26 August 2024 link wap | 5.873 |
23 August 2024 link wap | 5.8753 |
22 August 2024 link wap | 5.8613 |
21 August 2024 link wap | 5.8312 |
20 August 2024 link wap | 5.8431 |
19 August 2024 link wap | 5.8457 |
16 August 2024 link wap | 5.8414 |
14 August 2024 link wap | 5.7993 |
13 August 2024 link wap | 5.8309 |
12 August 2024 link wap | 5.8106 |
09 August 2024 link wap | 5.8158 |
08 August 2024 link wap | 5.7704 |
07 August 2024 link wap | 5.7958 |
06 August 2024 link wap | 5.7941 |
05 August 2024 link wap | 5.7962 |
02 August 2024 link wap | 5.8578 |
01 August 2024 link wap | 5.8891 |
31 July 2024 link wap | 5.8972 |
30 July 2024 link wap | 5.9065 |
29 July 2024 link wap | 5.8851 |
26 July 2024 link wap | 5.8914 |
25 July 2024 link wap | 5.9 |
24 July 2024 link wap | 5.9171 |
22 July 2024 link wap | 5.9007 |
19 July 2024 link wap | 5.897 |
18 July 2024 link wap | 5.9059 |
17 July 2024 link wap | 5.9215 |
16 July 2024 link wap | 5.9096 |
15 July 2024 link wap | 5.9149 |
12 July 2024 link wap | 5.9158 |
11 July 2024 link wap | 5.9053 |
10 July 2024 link wap | 5.8887 |
09 July 2024 link wap | 5.8865 |
08 July 2024 link wap | 5.8857 |
05 July 2024 link wap | 5.8771 |
04 July 2024 link wap | 5.877 |
03 July 2024 link wap | 5.8751 |
02 July 2024 link wap | 5.8694 |
01 July 2024 link wap | 5.8622 |
28 June 2024 link wap | 5.88 |
27 June 2024 link wap | 5.882 |
26 June 2024 link wap | 5.9003 |
25 June 2024 link wap | 5.8873 |
21 June 2024 link wap | 5.8883 |
20 June 2024 link wap | 5.8945 |
19 June 2024 link wap | 5.901 |
18 June 2024 link wap | 5.8856 |
17 June 2024 link wap | 5.8855 |
14 June 2024 link wap | 5.9174 |
13 June 2024 link wap | 5.8891 |
12 June 2024 link wap | 5.9031 |
11 June 2024 link wap | 5.8931 |
10 June 2024 link wap | 5.8813 |
07 June 2024 link wap | 5.8452 |
06 June 2024 link wap | 5.8466 |
05 June 2024 link wap | 5.8456 |
04 June 2024 link wap | 5.8405 |
03 June 2024 link wap | 5.8343 |