Istoric gbp BNR
| Data | Valoare |
|---|---|
| 15 October 2025 link wap | 5.8384 |
| 14 October 2025 link wap | 5.8418 |
| 13 October 2025 link wap | 5.856 |
| 10 October 2025 link wap | 5.8456 |
| 09 October 2025 link wap | 5.8664 |
| 08 October 2025 link wap | 5.8842 |
| 07 October 2025 link wap | 5.8662 |
| 06 October 2025 link wap | 5.8587 |
| 03 October 2025 link wap | 5.8302 |
| 02 October 2025 link wap | 5.8393 |
| 01 October 2025 link wap | 5.8323 |
| 30 September 2025 link wap | 5.8159 |
| 29 September 2025 link wap | 5.8217 |
| 26 September 2025 link wap | 5.8068 |
| 25 September 2025 link wap | 5.8121 |
| 24 September 2025 link wap | 5.8165 |
| 23 September 2025 link wap | 5.809 |
| 22 September 2025 link wap | 5.8203 |
| 19 September 2025 link wap | 5.8251 |
| 18 September 2025 link wap | 5.8441 |
| 17 September 2025 link wap | 5.8389 |
| 16 September 2025 link wap | 5.8462 |
| 15 September 2025 link wap | 5.8585 |
| 12 September 2025 link wap | 5.8565 |
| 11 September 2025 link wap | 5.8604 |
| 10 September 2025 link wap | 5.8651 |
| 09 September 2025 link wap | 5.8581 |
| 08 September 2025 link wap | 5.8432 |
| 05 September 2025 link wap | 5.8571 |
| 04 September 2025 link wap | 5.8611 |
| 03 September 2025 link wap | 5.84 |
| 02 September 2025 link wap | 5.848 |
| 01 September 2025 link wap | 5.8564 |
| 29 August 2025 link wap | 5.85 |
| 28 August 2025 link wap | 5.873 |
| 27 August 2025 link wap | 5.8714 |
| 26 August 2025 link wap | 5.8533 |
| 25 August 2025 link wap | 5.8325 |
| 22 August 2025 link wap | 5.8454 |
| 21 August 2025 link wap | 5.8482 |
| 20 August 2025 link wap | 5.8679 |
| 19 August 2025 link wap | 5.8527 |
| 18 August 2025 link wap | 5.8677 |
| 14 August 2025 link wap | 5.8856 |
| 13 August 2025 link wap | 5.8596 |
| 12 August 2025 link wap | 5.8777 |
| 11 August 2025 link wap | 5.8565 |
| 08 August 2025 link wap | 5.8585 |
| 07 August 2025 link wap | 5.811 |
| 06 August 2025 link wap | 5.8243 |
| 05 August 2025 link wap | 5.8413 |
| 04 August 2025 link wap | 5.8331 |
| 01 August 2025 link wap | 5.8565 |
| 31 July 2025 link wap | 5.8741 |
| 30 July 2025 link wap | 5.8792 |
| 29 July 2025 link wap | 5.8533 |
| 28 July 2025 link wap | 5.8297 |
| 25 July 2025 link wap | 5.8168 |
| 24 July 2025 link wap | 5.8424 |
| 23 July 2025 link wap | 5.85 |
| 22 July 2025 link wap | 5.8453 |
| 21 July 2025 link wap | 5.8582 |
| 18 July 2025 link wap | 5.8607 |
| 17 July 2025 link wap | 5.8607 |
| 16 July 2025 link wap | 5.8473 |
| 15 July 2025 link wap | 5.8503 |
| 14 July 2025 link wap | 5.8584 |
| 11 July 2025 link wap | 5.8849 |
| 10 July 2025 link wap | 5.8916 |
| 09 July 2025 link wap | 5.8926 |
| 08 July 2025 link wap | 5.8708 |
| 07 July 2025 link wap | 5.8692 |
| 04 July 2025 link wap | 5.8673 |
| 03 July 2025 link wap | 5.8612 |
| 02 July 2025 link wap | 5.8933 |
| 01 July 2025 link wap | 5.9171 |
