Istoric gbp BNR
| Data | Valoare |
|---|---|
| 03 November 2026 link wap | 6.4063 |
| 02 November 2026 link wap | 6.3879 |
| 30 October 2026 link wap | 6.4052 |
| 29 October 2026 link wap | 6.3877 |
| 28 October 2026 link wap | 6.3848 |
| 27 October 2026 link wap | 6.3892 |
| 26 October 2026 link wap | 6.3727 |
| 23 October 2026 link wap | 6.3909 |
| 22 October 2026 link wap | 6.3851 |
| 21 October 2026 link wap | 6.3631 |
| 20 October 2026 link wap | 6.3416 |
| 19 October 2026 link wap | 6.3336 |
| 16 October 2026 link wap | 6.3228 |
| 15 October 2026 link wap | 6.3104 |
| 14 October 2026 link wap | 6.3273 |
| 13 October 2026 link wap | 6.3193 |
| 12 October 2026 link wap | 6.316 |
| 09 October 2026 link wap | 6.3029 |
| 08 October 2026 link wap | 6.3058 |
| 07 October 2026 link wap | 6.3236 |
| 06 October 2026 link wap | 6.3036 |
| 05 October 2026 link wap | 6.2894 |
| 02 October 2026 link wap | 6.2764 |
| 01 October 2026 link wap | 6.1807 |
| 30 September 2026 link wap | 6.1712 |
| 29 September 2026 link wap | 6.1594 |
| 28 September 2026 link wap | 6.1522 |
| 25 September 2026 link wap | 6.1282 |
| 24 September 2026 link wap | 6.1368 |
| 23 September 2026 link wap | 6.1442 |
| 22 September 2026 link wap | 6.1371 |
| 21 September 2026 link wap | 6.138 |
| 18 September 2026 link wap | 6.1267 |
| 17 September 2026 link wap | 6.141 |
| 16 September 2026 link wap | 6.1438 |
| 15 September 2026 link wap | 6.1494 |
| 14 September 2026 link wap | 6.1421 |
| 11 September 2026 link wap | 6.1216 |
| 10 September 2026 link wap | 6.1178 |
| 09 September 2026 link wap | 6.1184 |
| 08 September 2026 link wap | 6.1184 |
| 07 September 2026 link wap | 6.1159 |
| 04 September 2026 link wap | 6.1135 |
| 03 September 2026 link wap | 6.1095 |
| 02 September 2026 link wap | 6.1267 |
| 01 September 2026 link wap | 6.1398 |
| 31 August 2026 link wap | 6.1396 |
| 28 August 2026 link wap | 6.1347 |
| 27 August 2026 link wap | 6.1316 |
| 26 August 2026 link wap | 6.1429 |
| 25 August 2026 link wap | 6.1425 |
| 24 August 2026 link wap | 6.1399 |
| 21 August 2026 link wap | 6.1369 |
| 20 August 2026 link wap | 6.1247 |
| 19 August 2026 link wap | 6.1269 |
| 18 August 2026 link wap | 6.1296 |
| 17 August 2026 link wap | 6.1284 |
| 14 August 2026 link wap | 6.1375 |
| 13 August 2026 link wap | 6.1331 |
| 12 August 2026 link wap | 6.1382 |
| 11 August 2026 link wap | 6.1368 |
| 10 August 2026 link wap | 6.1178 |
| 07 August 2026 link wap | 6.1277 |
| 06 August 2026 link wap | 6.1236 |
| 05 August 2026 link wap | 6.1244 |
| 04 August 2026 link wap | 6.1318 |
| 03 August 2026 link wap | 6.1231 |
