Istoric gbp BNR
Data | Valoare |
---|---|
21 January 2021 link wap | 5.5099 |
20 January 2021 link wap | 5.5103 |
19 January 2021 link wap | 5.4736 |
18 January 2021 link wap | 5.4696 |
15 January 2021 link wap | 5.4853 |
14 January 2021 link wap | 5.4698 |
13 January 2021 link wap | 5.4734 |
12 January 2021 link wap | 5.4451 |
11 January 2021 link wap | 5.4061 |
08 January 2021 link wap | 5.4055 |
07 January 2021 link wap | 5.3938 |
06 January 2021 link wap | 5.3943 |
05 January 2021 link wap | 5.3871 |
04 January 2021 link wap | 5.4234 |
31 December 2020 link wap | 5.4201 |
30 December 2020 link wap | 5.3968 |
29 December 2020 link wap | 5.3646 |
28 December 2020 link wap | 5.3833 |
24 December 2020 link wap | 5.4354 |
22 December 2020 link wap | 5.339 |
21 December 2020 link wap | 5.2964 |
18 December 2020 link wap | 5.3695 |
17 December 2020 link wap | 5.4144 |
16 December 2020 link wap | 5.3884 |
15 December 2020 link wap | 5.3369 |
14 December 2020 link wap | 5.3833 |
11 December 2020 link wap | 5.3063 |
10 December 2020 link wap | 5.357 |
09 December 2020 link wap | 5.4014 |
08 December 2020 link wap | 5.3697 |
07 December 2020 link wap | 5.3415 |
04 December 2020 link wap | 5.3819 |
03 December 2020 link wap | 5.3968 |
02 December 2020 link wap | 5.3981 |
27 November 2020 link wap | 5.4471 |
26 November 2020 link wap | 5.4621 |
25 November 2020 link wap | 5.4563 |
24 November 2020 link wap | 5.4738 |
23 November 2020 link wap | 5.482 |
20 November 2020 link wap | 5.4535 |
19 November 2020 link wap | 5.4549 |
18 November 2020 link wap | 5.4533 |
17 November 2020 link wap | 5.4361 |
16 November 2020 link wap | 5.4221 |
13 November 2020 link wap | 5.4287 |
12 November 2020 link wap | 5.4355 |
11 November 2020 link wap | 5.4777 |
10 November 2020 link wap | 5.4682 |
09 November 2020 link wap | 5.3867 |
06 November 2020 link wap | 5.3896 |
05 November 2020 link wap | 5.3854 |
04 November 2020 link wap | 5.4071 |
03 November 2020 link wap | 5.4047 |
02 November 2020 link wap | 5.3964 |
30 October 2020 link wap | 5.4111 |
29 October 2020 link wap | 5.4016 |
28 October 2020 link wap | 5.3881 |
27 October 2020 link wap | 5.3742 |
26 October 2020 link wap | 5.3888 |
23 October 2020 link wap | 5.3849 |
22 October 2020 link wap | 5.3917 |
21 October 2020 link wap | 5.3705 |
20 October 2020 link wap | 5.3552 |
19 October 2020 link wap | 5.3917 |
16 October 2020 link wap | 5.3835 |
15 October 2020 link wap | 5.3977 |
14 October 2020 link wap | 5.3746 |
13 October 2020 link wap | 5.3939 |
12 October 2020 link wap | 5.3746 |
09 October 2020 link wap | 5.343 |
08 October 2020 link wap | 5.3588 |
07 October 2020 link wap | 5.3407 |
06 October 2020 link wap | 5.3722 |
05 October 2020 link wap | 5.3661 |
02 October 2020 link wap | 5.3737 |
01 October 2020 link wap | 5.3291 |
30 September 2020 link wap | 5.3406 |
29 September 2020 link wap | 5.3626 |
28 September 2020 link wap | 5.3758 |
25 September 2020 link wap | 5.3319 |
24 September 2020 link wap | 5.3309 |
23 September 2020 link wap | 5.2908 |
22 September 2020 link wap | 5.291 |
21 September 2020 link wap | 5.2937 |
18 September 2020 link wap | 5.322 |
17 September 2020 link wap | 5.3445 |
16 September 2020 link wap | 5.2943 |
15 September 2020 link wap | 5.2659 |
14 September 2020 link wap | 5.2637 |
11 September 2020 link wap | 5.2304 |
10 September 2020 link wap | 5.3424 |
09 September 2020 link wap | 5.3437 |
08 September 2020 link wap | 5.3754 |
07 September 2020 link wap | 5.4142 |
04 September 2020 link wap | 5.4424 |
03 September 2020 link wap | 5.4435 |
02 September 2020 link wap | 5.4502 |
01 September 2020 link wap | 5.4301 |
31 August 2020 link wap | 5.4077 |
28 August 2020 link wap | 5.3997 |
27 August 2020 link wap | 5.4096 |
26 August 2020 link wap | 5.3863 |
25 August 2020 link wap | 5.3635 |
24 August 2020 link wap | 5.367 |
21 August 2020 link wap | 5.3925 |
20 August 2020 link wap | 5.3612 |
19 August 2020 link wap | 5.3653 |
18 August 2020 link wap | 5.3483 |
17 August 2020 link wap | 5.346 |
14 August 2020 link wap | 5.3603 |
13 August 2020 link wap | 5.3431 |
12 August 2020 link wap | 5.3638 |
11 August 2020 link wap | 5.3722 |
10 August 2020 link wap | 5.3702 |
07 August 2020 link wap | 5.3607 |
06 August 2020 link wap | 5.3679 |
05 August 2020 link wap | 5.3448 |
04 August 2020 link wap | 5.3537 |
03 August 2020 link wap | 5.3685 |
31 July 2020 link wap | 5.3503 |
30 July 2020 link wap | 5.3435 |
29 July 2020 link wap | 5.3361 |
28 July 2020 link wap | 5.306 |
27 July 2020 link wap | 5.2972 |
24 July 2020 link wap | 5.3057 |
23 July 2020 link wap | 5.31 |
22 July 2020 link wap | 5.3141 |
21 July 2020 link wap | 5.3686 |
20 July 2020 link wap | 5.3222 |
17 July 2020 link wap | 5.325 |
16 July 2020 link wap | 5.3298 |
15 July 2020 link wap | 5.3434 |
14 July 2020 link wap | 5.3361 |
13 July 2020 link wap | 5.3932 |
10 July 2020 link wap | 5.4092 |
09 July 2020 link wap | 5.4099 |
08 July 2020 link wap | 5.377 |
07 July 2020 link wap | 5.3548 |
06 July 2020 link wap | 5.3551 |
03 July 2020 link wap | 5.3598 |
02 July 2020 link wap | 5.3578 |
01 July 2020 link wap | 5.3459 |
30 June 2020 link wap | 5.302 |
29 June 2020 link wap | 5.3026 |
26 June 2020 link wap | 5.3454 |
25 June 2020 link wap | 5.3638 |
24 June 2020 link wap | 5.3611 |
23 June 2020 link wap | 5.3408 |
22 June 2020 link wap | 5.3577 |
19 June 2020 link wap | 5.3608 |
18 June 2020 link wap | 5.3759 |
17 June 2020 link wap | 5.3938 |
16 June 2020 link wap | 5.4006 |
15 June 2020 link wap | 5.3857 |
12 June 2020 link wap | 5.3957 |
11 June 2020 link wap | 5.3944 |
10 June 2020 link wap | 5.4251 |
09 June 2020 link wap | 5.4253 |
05 June 2020 link wap | 5.3923 |
04 June 2020 link wap | 5.4094 |
03 June 2020 link wap | 5.4325 |
02 June 2020 link wap | 5.4413 |
29 May 2020 link wap | 5.3509 |
28 May 2020 link wap | 5.3915 |
27 May 2020 link wap | 5.4302 |
26 May 2020 link wap | 5.4384 |
25 May 2020 link wap | 5.4098 |
22 May 2020 link wap | 5.4112 |
21 May 2020 link wap | 5.4004 |
20 May 2020 link wap | 5.4205 |
18 May 2020 link wap | 5.4272 |
15 May 2020 link wap | 5.461 |
14 May 2020 link wap | 5.4709 |
13 May 2020 link wap | 5.4873 |
12 May 2020 link wap | 5.5046 |
11 May 2020 link wap | 5.5163 |
08 May 2020 link wap | 5.5143 |
07 May 2020 link wap | 5.5241 |
06 May 2020 link wap | 5.5335 |
05 May 2020 link wap | 5.5397 |
04 May 2020 link wap | 5.5023 |
30 April 2020 link wap | 5.5644 |
29 April 2020 link wap | 5.5378 |
28 April 2020 link wap | 5.5638 |
27 April 2020 link wap | 5.5421 |
24 April 2020 link wap | 5.5423 |
23 April 2020 link wap | 5.5441 |
22 April 2020 link wap | 5.5039 |
21 April 2020 link wap | 5.51 |
16 April 2020 link wap | 5.5532 |
15 April 2020 link wap | 5.5327 |
14 April 2020 link wap | 5.5399 |
13 April 2020 link wap | 5.5222 |
10 April 2020 link wap | 5.5048 |
09 April 2020 link wap | 5.5115 |
08 April 2020 link wap | 5.4833 |
07 April 2020 link wap | 5.4595 |
06 April 2020 link wap | 5.4926 |
03 April 2020 link wap | 5.4858 |
02 April 2020 link wap | 5.4966 |
01 April 2020 link wap | 5.4549 |
31 March 2020 link wap | 5.423 |
30 March 2020 link wap | 5.4096 |
27 March 2020 link wap | 5.3759 |
26 March 2020 link wap | 5.2732 |
25 March 2020 link wap | 5.3303 |
24 March 2020 link wap | 5.2435 |
23 March 2020 link wap | 5.2518 |
20 March 2020 link wap | 5.3177 |
19 March 2020 link wap | 5.1647 |
18 March 2020 link wap | 5.2799 |
17 March 2020 link wap | 5.3123 |
16 March 2020 link wap | 5.3162 |
13 March 2020 link wap | 5.4379 |
12 March 2020 link wap | 5.4637 |
11 March 2020 link wap | 5.5035 |
10 March 2020 link wap | 5.5361 |
09 March 2020 link wap | 5.5238 |
06 March 2020 link wap | 5.5299 |
05 March 2020 link wap | 5.5639 |
04 March 2020 link wap | 5.5187 |
03 March 2020 link wap | 5.5327 |
02 March 2020 link wap | 5.5453 |
28 February 2020 link wap | 5.6207 |
27 February 2020 link wap | 5.6544 |
26 February 2020 link wap | 5.7166 |
25 February 2020 link wap | 5.7552 |
24 February 2020 link wap | 5.7281 |
21 February 2020 link wap | 5.7406 |
20 February 2020 link wap | 5.7074 |
19 February 2020 link wap | 5.7446 |
18 February 2020 link wap | 5.7511 |
17 February 2020 link wap | 5.7369 |
14 February 2020 link wap | 5.7297 |
13 February 2020 link wap | 5.6853 |
12 February 2020 link wap | 5.668 |
11 February 2020 link wap | 5.6458 |
10 February 2020 link wap | 5.6255 |
07 February 2020 link wap | 5.6225 |
06 February 2020 link wap | 5.6146 |
05 February 2020 link wap | 5.6597 |
04 February 2020 link wap | 5.6221 |
03 February 2020 link wap | 5.642 |
31 January 2020 link wap | 5.6778 |
30 January 2020 link wap | 5.6463 |
29 January 2020 link wap | 5.6485 |
28 January 2020 link wap | 5.6456 |
27 January 2020 link wap | 5.6747 |
23 January 2020 link wap | 5.6586 |
22 January 2020 link wap | 5.6295 |
21 January 2020 link wap | 5.6108 |
20 January 2020 link wap | 5.5968 |
17 January 2020 link wap | 5.6074 |
16 January 2020 link wap | 5.592 |
15 January 2020 link wap | 5.579 |
14 January 2020 link wap | 5.5717 |
13 January 2020 link wap | 5.5821 |
10 January 2020 link wap | 5.6279 |
09 January 2020 link wap | 5.6063 |
08 January 2020 link wap | 5.6356 |
07 January 2020 link wap | 5.619 |
06 January 2020 link wap | 5.6145 |
03 January 2020 link wap | 5.613 |
31 December 2019 link wap | 5.6088 |
30 December 2019 link wap | 5.5984 |
27 December 2019 link wap | 5.6049 |
24 December 2019 link wap | 5.5824 |
23 December 2019 link wap | 5.5874 |
20 December 2019 link wap | 5.6025 |
19 December 2019 link wap | 5.6168 |
18 December 2019 link wap | 5.6227 |
17 December 2019 link wap | 5.6531 |
16 December 2019 link wap | 5.7295 |
13 December 2019 link wap | 5.7198 |
12 December 2019 link wap | 5.6655 |
11 December 2019 link wap | 5.6715 |
10 December 2019 link wap | 5.6852 |
09 December 2019 link wap | 5.684 |
06 December 2019 link wap | 5.6554 |
05 December 2019 link wap | 5.6549 |
04 December 2019 link wap | 5.6236 |
03 December 2019 link wap | 5.597 |
02 December 2019 link wap | 5.5965 |
29 November 2019 link wap | 5.5999 |
28 November 2019 link wap | 5.6119 |
27 November 2019 link wap | 5.593 |
26 November 2019 link wap | 5.5735 |
25 November 2019 link wap | 5.5805 |
22 November 2019 link wap | 5.558 |
21 November 2019 link wap | 5.585 |
20 November 2019 link wap | 5.5732 |
19 November 2019 link wap | 5.581 |
18 November 2019 link wap | 5.5938 |
15 November 2019 link wap | 5.5647 |
14 November 2019 link wap | 5.574 |
13 November 2019 link wap | 5.5596 |
12 November 2019 link wap | 5.5448 |
11 November 2019 link wap | 5.5297 |
08 November 2019 link wap | 5.527 |
07 November 2019 link wap | 5.5246 |
06 November 2019 link wap | 5.5344 |
05 November 2019 link wap | 5.5154 |
04 November 2019 link wap | 5.5022 |
01 November 2019 link wap | 5.5253 |