skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric gbp BNR

Cursul gbp gbp
de la data 01 November 2019
Banca Nationala a Romaniei
Data Valoare
21 January 2021 link wap 5.5099
20 January 2021 link wap 5.5103
19 January 2021 link wap 5.4736
18 January 2021 link wap 5.4696
15 January 2021 link wap 5.4853
14 January 2021 link wap 5.4698
13 January 2021 link wap 5.4734
12 January 2021 link wap 5.4451
11 January 2021 link wap 5.4061
08 January 2021 link wap 5.4055
07 January 2021 link wap 5.3938
06 January 2021 link wap 5.3943
05 January 2021 link wap 5.3871
04 January 2021 link wap 5.4234
31 December 2020 link wap 5.4201
30 December 2020 link wap 5.3968
29 December 2020 link wap 5.3646
28 December 2020 link wap 5.3833
24 December 2020 link wap 5.4354
22 December 2020 link wap 5.339
21 December 2020 link wap 5.2964
18 December 2020 link wap 5.3695
17 December 2020 link wap 5.4144
16 December 2020 link wap 5.3884
15 December 2020 link wap 5.3369
14 December 2020 link wap 5.3833
11 December 2020 link wap 5.3063
10 December 2020 link wap 5.357
09 December 2020 link wap 5.4014
08 December 2020 link wap 5.3697
07 December 2020 link wap 5.3415
04 December 2020 link wap 5.3819
03 December 2020 link wap 5.3968
02 December 2020 link wap 5.3981
27 November 2020 link wap 5.4471
26 November 2020 link wap 5.4621
25 November 2020 link wap 5.4563
24 November 2020 link wap 5.4738
23 November 2020 link wap 5.482
20 November 2020 link wap 5.4535
19 November 2020 link wap 5.4549
18 November 2020 link wap 5.4533
17 November 2020 link wap 5.4361
16 November 2020 link wap 5.4221
13 November 2020 link wap 5.4287
12 November 2020 link wap 5.4355
11 November 2020 link wap 5.4777
10 November 2020 link wap 5.4682
09 November 2020 link wap 5.3867
06 November 2020 link wap 5.3896
05 November 2020 link wap 5.3854
04 November 2020 link wap 5.4071
03 November 2020 link wap 5.4047
02 November 2020 link wap 5.3964
30 October 2020 link wap 5.4111
29 October 2020 link wap 5.4016
28 October 2020 link wap 5.3881
27 October 2020 link wap 5.3742
26 October 2020 link wap 5.3888
23 October 2020 link wap 5.3849
22 October 2020 link wap 5.3917
21 October 2020 link wap 5.3705
20 October 2020 link wap 5.3552
19 October 2020 link wap 5.3917
16 October 2020 link wap 5.3835
15 October 2020 link wap 5.3977
14 October 2020 link wap 5.3746
13 October 2020 link wap 5.3939
12 October 2020 link wap 5.3746
09 October 2020 link wap 5.343
08 October 2020 link wap 5.3588
07 October 2020 link wap 5.3407
06 October 2020 link wap 5.3722
05 October 2020 link wap 5.3661
02 October 2020 link wap 5.3737
01 October 2020 link wap 5.3291
30 September 2020 link wap 5.3406
29 September 2020 link wap 5.3626
28 September 2020 link wap 5.3758
25 September 2020 link wap 5.3319
24 September 2020 link wap 5.3309
23 September 2020 link wap 5.2908
22 September 2020 link wap 5.291
21 September 2020 link wap 5.2937
18 September 2020 link wap 5.322
17 September 2020 link wap 5.3445
16 September 2020 link wap 5.2943
15 September 2020 link wap 5.2659
14 September 2020 link wap 5.2637
11 September 2020 link wap 5.2304
10 September 2020 link wap 5.3424
09 September 2020 link wap 5.3437
08 September 2020 link wap 5.3754
07 September 2020 link wap 5.4142
04 September 2020 link wap 5.4424
03 September 2020 link wap 5.4435
02 September 2020 link wap 5.4502
01 September 2020 link wap 5.4301
31 August 2020 link wap 5.4077
28 August 2020 link wap 5.3997
27 August 2020 link wap 5.4096
26 August 2020 link wap 5.3863
25 August 2020 link wap 5.3635
24 August 2020 link wap 5.367
21 August 2020 link wap 5.3925
20 August 2020 link wap 5.3612
19 August 2020 link wap 5.3653
18 August 2020 link wap 5.3483
17 August 2020 link wap 5.346
14 August 2020 link wap 5.3603
13 August 2020 link wap 5.3431
12 August 2020 link wap 5.3638
11 August 2020 link wap 5.3722
10 August 2020 link wap 5.3702
07 August 2020 link wap 5.3607
06 August 2020 link wap 5.3679
05 August 2020 link wap 5.3448
04 August 2020 link wap 5.3537
03 August 2020 link wap 5.3685
31 July 2020 link wap 5.3503
30 July 2020 link wap 5.3435
29 July 2020 link wap 5.3361
28 July 2020 link wap 5.306
27 July 2020 link wap 5.2972
24 July 2020 link wap 5.3057
23 July 2020 link wap 5.31
22 July 2020 link wap 5.3141
21 July 2020 link wap 5.3686
20 July 2020 link wap 5.3222
17 July 2020 link wap 5.325
16 July 2020 link wap 5.3298
15 July 2020 link wap 5.3434
14 July 2020 link wap 5.3361
13 July 2020 link wap 5.3932
10 July 2020 link wap 5.4092
09 July 2020 link wap 5.4099
08 July 2020 link wap 5.377
07 July 2020 link wap 5.3548
06 July 2020 link wap 5.3551
03 July 2020 link wap 5.3598
02 July 2020 link wap 5.3578
01 July 2020 link wap 5.3459
30 June 2020 link wap 5.302
29 June 2020 link wap 5.3026
26 June 2020 link wap 5.3454
25 June 2020 link wap 5.3638
24 June 2020 link wap 5.3611
23 June 2020 link wap 5.3408
22 June 2020 link wap 5.3577
19 June 2020 link wap 5.3608
18 June 2020 link wap 5.3759
17 June 2020 link wap 5.3938
16 June 2020 link wap 5.4006
15 June 2020 link wap 5.3857
12 June 2020 link wap 5.3957
11 June 2020 link wap 5.3944
10 June 2020 link wap 5.4251
09 June 2020 link wap 5.4253
05 June 2020 link wap 5.3923
04 June 2020 link wap 5.4094
03 June 2020 link wap 5.4325
02 June 2020 link wap 5.4413
29 May 2020 link wap 5.3509
28 May 2020 link wap 5.3915
27 May 2020 link wap 5.4302
26 May 2020 link wap 5.4384
25 May 2020 link wap 5.4098
22 May 2020 link wap 5.4112
21 May 2020 link wap 5.4004
20 May 2020 link wap 5.4205
18 May 2020 link wap 5.4272
15 May 2020 link wap 5.461
14 May 2020 link wap 5.4709
13 May 2020 link wap 5.4873
12 May 2020 link wap 5.5046
11 May 2020 link wap 5.5163
08 May 2020 link wap 5.5143
07 May 2020 link wap 5.5241
06 May 2020 link wap 5.5335
05 May 2020 link wap 5.5397
04 May 2020 link wap 5.5023
30 April 2020 link wap 5.5644
29 April 2020 link wap 5.5378
28 April 2020 link wap 5.5638
27 April 2020 link wap 5.5421
24 April 2020 link wap 5.5423
23 April 2020 link wap 5.5441
22 April 2020 link wap 5.5039
21 April 2020 link wap 5.51
16 April 2020 link wap 5.5532
15 April 2020 link wap 5.5327
14 April 2020 link wap 5.5399
13 April 2020 link wap 5.5222
10 April 2020 link wap 5.5048
09 April 2020 link wap 5.5115
08 April 2020 link wap 5.4833
07 April 2020 link wap 5.4595
06 April 2020 link wap 5.4926
03 April 2020 link wap 5.4858
02 April 2020 link wap 5.4966
01 April 2020 link wap 5.4549
31 March 2020 link wap 5.423
30 March 2020 link wap 5.4096
27 March 2020 link wap 5.3759
26 March 2020 link wap 5.2732
25 March 2020 link wap 5.3303
24 March 2020 link wap 5.2435
23 March 2020 link wap 5.2518
20 March 2020 link wap 5.3177
19 March 2020 link wap 5.1647
18 March 2020 link wap 5.2799
17 March 2020 link wap 5.3123
16 March 2020 link wap 5.3162
13 March 2020 link wap 5.4379
12 March 2020 link wap 5.4637
11 March 2020 link wap 5.5035
10 March 2020 link wap 5.5361
09 March 2020 link wap 5.5238
06 March 2020 link wap 5.5299
05 March 2020 link wap 5.5639
04 March 2020 link wap 5.5187
03 March 2020 link wap 5.5327
02 March 2020 link wap 5.5453
28 February 2020 link wap 5.6207
27 February 2020 link wap 5.6544
26 February 2020 link wap 5.7166
25 February 2020 link wap 5.7552
24 February 2020 link wap 5.7281
21 February 2020 link wap 5.7406
20 February 2020 link wap 5.7074
19 February 2020 link wap 5.7446
18 February 2020 link wap 5.7511
17 February 2020 link wap 5.7369
14 February 2020 link wap 5.7297
13 February 2020 link wap 5.6853
12 February 2020 link wap 5.668
11 February 2020 link wap 5.6458
10 February 2020 link wap 5.6255
07 February 2020 link wap 5.6225
06 February 2020 link wap 5.6146
05 February 2020 link wap 5.6597
04 February 2020 link wap 5.6221
03 February 2020 link wap 5.642
31 January 2020 link wap 5.6778
30 January 2020 link wap 5.6463
29 January 2020 link wap 5.6485
28 January 2020 link wap 5.6456
27 January 2020 link wap 5.6747
23 January 2020 link wap 5.6586
22 January 2020 link wap 5.6295
21 January 2020 link wap 5.6108
20 January 2020 link wap 5.5968
17 January 2020 link wap 5.6074
16 January 2020 link wap 5.592
15 January 2020 link wap 5.579
14 January 2020 link wap 5.5717
13 January 2020 link wap 5.5821
10 January 2020 link wap 5.6279
09 January 2020 link wap 5.6063
08 January 2020 link wap 5.6356
07 January 2020 link wap 5.619
06 January 2020 link wap 5.6145
03 January 2020 link wap 5.613
31 December 2019 link wap 5.6088
30 December 2019 link wap 5.5984
27 December 2019 link wap 5.6049
24 December 2019 link wap 5.5824
23 December 2019 link wap 5.5874
20 December 2019 link wap 5.6025
19 December 2019 link wap 5.6168
18 December 2019 link wap 5.6227
17 December 2019 link wap 5.6531
16 December 2019 link wap 5.7295
13 December 2019 link wap 5.7198
12 December 2019 link wap 5.6655
11 December 2019 link wap 5.6715
10 December 2019 link wap 5.6852
09 December 2019 link wap 5.684
06 December 2019 link wap 5.6554
05 December 2019 link wap 5.6549
04 December 2019 link wap 5.6236
03 December 2019 link wap 5.597
02 December 2019 link wap 5.5965
29 November 2019 link wap 5.5999
28 November 2019 link wap 5.6119
27 November 2019 link wap 5.593
26 November 2019 link wap 5.5735
25 November 2019 link wap 5.5805
22 November 2019 link wap 5.558
21 November 2019 link wap 5.585
20 November 2019 link wap 5.5732
19 November 2019 link wap 5.581
18 November 2019 link wap 5.5938
15 November 2019 link wap 5.5647
14 November 2019 link wap 5.574
13 November 2019 link wap 5.5596
12 November 2019 link wap 5.5448
11 November 2019 link wap 5.5297
08 November 2019 link wap 5.527
07 November 2019 link wap 5.5246
06 November 2019 link wap 5.5344
05 November 2019 link wap 5.5154
04 November 2019 link wap 5.5022
01 November 2019 link wap 5.5253
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com