Istoric gbp BNR
| Data | Valoare |
|---|---|
| 10 July 2025 link wap | 5.8916 |
| 09 July 2025 link wap | 5.8926 |
| 08 July 2025 link wap | 5.8708 |
| 07 July 2025 link wap | 5.8692 |
| 04 July 2025 link wap | 5.8673 |
| 03 July 2025 link wap | 5.8612 |
| 02 July 2025 link wap | 5.8933 |
| 01 July 2025 link wap | 5.9171 |
| 30 June 2025 link wap | 5.9329 |
| 27 June 2025 link wap | 5.9583 |
| 26 June 2025 link wap | 5.9461 |
| 25 June 2025 link wap | 5.9296 |
| 24 June 2025 link wap | 5.9225 |
| 23 June 2025 link wap | 5.8892 |
| 20 June 2025 link wap | 5.9083 |
| 19 June 2025 link wap | 5.8878 |
| 18 June 2025 link wap | 5.8898 |
| 17 June 2025 link wap | 5.8911 |
| 16 June 2025 link wap | 5.8984 |
| 13 June 2025 link wap | 5.9148 |
| 12 June 2025 link wap | 5.903 |
| 11 June 2025 link wap | 5.9332 |
| 10 June 2025 link wap | 5.951 |
| 06 June 2025 link wap | 5.9763 |
| 05 June 2025 link wap | 6.0049 |
| 04 June 2025 link wap | 6.0092 |
| 03 June 2025 link wap | 5.9912 |
| 02 June 2025 link wap | 5.9937 |
| 30 May 2025 link wap | 6.0206 |
| 29 May 2025 link wap | 6.0523 |
| 28 May 2025 link wap | 6.0261 |
| 27 May 2025 link wap | 6.0415 |
| 26 May 2025 link wap | 6.0313 |
| 23 May 2025 link wap | 6.0107 |
| 22 May 2025 link wap | 5.9985 |
| 21 May 2025 link wap | 6.0028 |
| 20 May 2025 link wap | 6.0422 |
| 19 May 2025 link wap | 5.976 |
| 16 May 2025 link wap | 6.0595 |
| 15 May 2025 link wap | 6.0511 |
| 14 May 2025 link wap | 6.0523 |
| 13 May 2025 link wap | 6.0646 |
| 12 May 2025 link wap | 6.0501 |
| 09 May 2025 link wap | 6.0357 |
| 08 May 2025 link wap | 6.0212 |
| 07 May 2025 link wap | 5.9866 |
| 06 May 2025 link wap | 5.9272 |
| 05 May 2025 link wap | 5.8391 |
| 02 May 2025 link wap | 5.8378 |
| 30 April 2025 link wap | 5.8518 |
| 29 April 2025 link wap | 5.8568 |
| 28 April 2025 link wap | 5.8531 |
| 25 April 2025 link wap | 5.8304 |
| 24 April 2025 link wap | 5.8179 |
| 23 April 2025 link wap | 5.8057 |
| 22 April 2025 link wap | 5.789 |
| 17 April 2025 link wap | 5.794 |
| 16 April 2025 link wap | 5.8128 |
| 15 April 2025 link wap | 5.812 |
| 14 April 2025 link wap | 5.7573 |
| 11 April 2025 link wap | 5.733 |
| 10 April 2025 link wap | 5.7999 |
| 09 April 2025 link wap | 5.7821 |
| 08 April 2025 link wap | 5.8053 |
| 07 April 2025 link wap | 5.8379 |
| 04 April 2025 link wap | 5.8826 |
| 03 April 2025 link wap | 5.9419 |
| 02 April 2025 link wap | 5.9635 |
| 01 April 2025 link wap | 5.9509 |
| 31 March 2025 link wap | 5.946 |
| 28 March 2025 link wap | 5.9795 |
| 27 March 2025 link wap | 5.9711 |
| 26 March 2025 link wap | 5.9508 |
| 25 March 2025 link wap | 5.9532 |
| 24 March 2025 link wap | 5.9493 |
| 21 March 2025 link wap | 5.9445 |
| 20 March 2025 link wap | 5.9407 |
| 19 March 2025 link wap | 5.9185 |
| 18 March 2025 link wap | 5.9132 |
| 17 March 2025 link wap | 5.918 |
| 14 March 2025 link wap | 5.9082 |
| 13 March 2025 link wap | 5.9317 |
| 12 March 2025 link wap | 5.9026 |
| 11 March 2025 link wap | 5.9066 |
| 10 March 2025 link wap | 5.9245 |
| 07 March 2025 link wap | 5.9195 |
| 06 March 2025 link wap | 5.9344 |
| 05 March 2025 link wap | 5.9694 |
| 04 March 2025 link wap | 6.0235 |
| 03 March 2025 link wap | 6.0274 |
| 28 February 2025 link wap | 6.0281 |
| 27 February 2025 link wap | 6.0207 |
| 26 February 2025 link wap | 5.9965 |
| 25 February 2025 link wap | 6.0007 |
| 24 February 2025 link wap | 6.0054 |
| 21 February 2025 link wap | 6.0152 |
| 20 February 2025 link wap | 6.0138 |
| 19 February 2025 link wap | 6.0111 |
| 18 February 2025 link wap | 5.9915 |
| 17 February 2025 link wap | 5.9787 |
| 14 February 2025 link wap | 5.9799 |
| 13 February 2025 link wap | 5.9705 |
| 12 February 2025 link wap | 5.9687 |
| 11 February 2025 link wap | 5.9642 |
| 10 February 2025 link wap | 5.9796 |
| 07 February 2025 link wap | 5.9683 |
| 06 February 2025 link wap | 5.963 |
| 05 February 2025 link wap | 5.988 |
| 04 February 2025 link wap | 5.9829 |
| 03 February 2025 link wap | 5.9826 |
| 31 January 2025 link wap | 5.9541 |
| 30 January 2025 link wap | 5.9466 |
| 29 January 2025 link wap | 5.9378 |
| 28 January 2025 link wap | 5.9347 |
| 27 January 2025 link wap | 5.9205 |
| 23 January 2025 link wap | 5.8884 |
| 22 January 2025 link wap | 5.8894 |
| 21 January 2025 link wap | 5.8878 |
| 20 January 2025 link wap | 5.88 |
| 17 January 2025 link wap | 5.8939 |
| 16 January 2025 link wap | 5.9018 |
| 15 January 2025 link wap | 5.9005 |
| 14 January 2025 link wap | 5.908 |
| 13 January 2025 link wap | 5.9109 |
| 10 January 2025 link wap | 5.9363 |
| 09 January 2025 link wap | 5.9269 |
| 08 January 2025 link wap | 6.0012 |
| 03 January 2025 link wap | 5.9967 |
| 31 December 2024 link wap | 5.9951 |
| 30 December 2024 link wap | 6.0022 |
| 27 December 2024 link wap | 5.9853 |
| 24 December 2024 link wap | 6.0002 |
| 23 December 2024 link wap | 6.007 |
| 20 December 2024 link wap | 5.991 |
| 19 December 2024 link wap | 6.043 |
| 18 December 2024 link wap | 6.0232 |
| 17 December 2024 link wap | 6.0219 |
| 16 December 2024 link wap | 5.9983 |
| 13 December 2024 link wap | 5.9954 |
| 12 December 2024 link wap | 6.0336 |
| 11 December 2024 link wap | 6.0241 |
| 10 December 2024 link wap | 6.0224 |
| 09 December 2024 link wap | 6.0023 |
| 06 December 2024 link wap | 6.0025 |
| 05 December 2024 link wap | 6.0143 |
| 04 December 2024 link wap | 6.0043 |
| 03 December 2024 link wap | 5.9957 |
| 02 December 2024 link wap | 6.0111 |
| 29 November 2024 link wap | 5.9807 |
| 27 November 2024 link wap | 5.9642 |
| 26 November 2024 link wap | 5.9563 |
| 25 November 2024 link wap | 5.9683 |
| 22 November 2024 link wap | 5.9774 |
| 21 November 2024 link wap | 5.9743 |
| 20 November 2024 link wap | 5.9713 |
| 19 November 2024 link wap | 5.9529 |
| 18 November 2024 link wap | 5.9544 |
| 15 November 2024 link wap | 5.966 |
| 14 November 2024 link wap | 5.9824 |
| 13 November 2024 link wap | 5.9723 |
| 12 November 2024 link wap | 6.0072 |
| 11 November 2024 link wap | 6.008 |
| 08 November 2024 link wap | 5.9835 |
| 07 November 2024 link wap | 5.97 |
| 06 November 2024 link wap | 5.9683 |
| 05 November 2024 link wap | 5.9304 |
| 04 November 2024 link wap | 5.9164 |
| 01 November 2024 link wap | 5.9156 |
| 31 October 2024 link wap | 5.9436 |
| 30 October 2024 link wap | 5.9572 |
| 29 October 2024 link wap | 5.9767 |
| 28 October 2024 link wap | 5.9688 |
| 25 October 2024 link wap | 5.9656 |
| 24 October 2024 link wap | 5.9707 |
| 23 October 2024 link wap | 5.986 |
| 22 October 2024 link wap | 5.9669 |
| 21 October 2024 link wap | 5.9672 |
| 18 October 2024 link wap | 5.9815 |
| 17 October 2024 link wap | 5.9484 |
| 16 October 2024 link wap | 5.9452 |
| 15 October 2024 link wap | 5.9644 |
| 14 October 2024 link wap | 5.9421 |
| 11 October 2024 link wap | 5.9437 |
| 10 October 2024 link wap | 5.9517 |
| 09 October 2024 link wap | 5.9394 |
| 08 October 2024 link wap | 5.9304 |
| 07 October 2024 link wap | 5.9374 |
| 04 October 2024 link wap | 5.9447 |
| 03 October 2024 link wap | 5.9133 |
| 02 October 2024 link wap | 5.9751 |
| 01 October 2024 link wap | 5.9766 |
| 30 September 2024 link wap | 5.9563 |
| 27 September 2024 link wap | 5.9711 |
| 26 September 2024 link wap | 5.9642 |
| 25 September 2024 link wap | 5.9519 |
| 24 September 2024 link wap | 5.9772 |
| 23 September 2024 link wap | 5.9502 |
| 20 September 2024 link wap | 5.9252 |
| 19 September 2024 link wap | 5.911 |
| 18 September 2024 link wap | 5.9056 |
| 17 September 2024 link wap | 5.9047 |
| 16 September 2024 link wap | 5.899 |
| 13 September 2024 link wap | 5.8899 |
| 12 September 2024 link wap | 5.894 |
| 11 September 2024 link wap | 5.8944 |
| 10 September 2024 link wap | 5.9016 |
| 09 September 2024 link wap | 5.8889 |
| 06 September 2024 link wap | 5.8944 |
| 05 September 2024 link wap | 5.8959 |
| 04 September 2024 link wap | 5.9029 |
| 03 September 2024 link wap | 5.9089 |
| 02 September 2024 link wap | 5.9032 |
| 30 August 2024 link wap | 5.9203 |
| 29 August 2024 link wap | 5.9207 |
| 28 August 2024 link wap | 5.9072 |
| 27 August 2024 link wap | 5.8967 |
| 26 August 2024 link wap | 5.873 |
| 23 August 2024 link wap | 5.8753 |
| 22 August 2024 link wap | 5.8613 |
| 21 August 2024 link wap | 5.8312 |
| 20 August 2024 link wap | 5.8431 |
| 19 August 2024 link wap | 5.8457 |
| 16 August 2024 link wap | 5.8414 |
| 14 August 2024 link wap | 5.7993 |
| 13 August 2024 link wap | 5.8309 |
| 12 August 2024 link wap | 5.8106 |
| 09 August 2024 link wap | 5.8158 |
| 08 August 2024 link wap | 5.7704 |
| 07 August 2024 link wap | 5.7958 |
| 06 August 2024 link wap | 5.7941 |
| 05 August 2024 link wap | 5.7962 |
| 02 August 2024 link wap | 5.8578 |
| 01 August 2024 link wap | 5.8891 |
| 31 July 2024 link wap | 5.8972 |
| 30 July 2024 link wap | 5.9065 |
| 29 July 2024 link wap | 5.8851 |
| 26 July 2024 link wap | 5.8914 |
| 25 July 2024 link wap | 5.9 |
| 24 July 2024 link wap | 5.9171 |
| 22 July 2024 link wap | 5.9007 |
| 19 July 2024 link wap | 5.897 |
| 18 July 2024 link wap | 5.9059 |
| 17 July 2024 link wap | 5.9215 |
| 16 July 2024 link wap | 5.9096 |
| 15 July 2024 link wap | 5.9149 |
| 12 July 2024 link wap | 5.9158 |
| 11 July 2024 link wap | 5.9053 |
| 10 July 2024 link wap | 5.8887 |
| 09 July 2024 link wap | 5.8865 |
| 08 July 2024 link wap | 5.8857 |
| 05 July 2024 link wap | 5.8771 |
| 04 July 2024 link wap | 5.877 |
| 03 July 2024 link wap | 5.8751 |
| 02 July 2024 link wap | 5.8694 |
| 01 July 2024 link wap | 5.8622 |
| 28 June 2024 link wap | 5.88 |
| 27 June 2024 link wap | 5.882 |
| 26 June 2024 link wap | 5.9003 |
| 25 June 2024 link wap | 5.8873 |
| 21 June 2024 link wap | 5.8883 |
| 20 June 2024 link wap | 5.8945 |
| 19 June 2024 link wap | 5.901 |
| 18 June 2024 link wap | 5.8856 |
| 17 June 2024 link wap | 5.8855 |
| 14 June 2024 link wap | 5.9174 |
| 13 June 2024 link wap | 5.8891 |
| 12 June 2024 link wap | 5.9031 |
| 11 June 2024 link wap | 5.8931 |
| 10 June 2024 link wap | 5.8813 |
| 07 June 2024 link wap | 5.8452 |
| 06 June 2024 link wap | 5.8466 |
| 05 June 2024 link wap | 5.8456 |
| 04 June 2024 link wap | 5.8405 |
| 03 June 2024 link wap | 5.8343 |
| 31 May 2024 link wap | 5.8378 |
| 30 May 2024 link wap | 5.8507 |
| 29 May 2024 link wap | 5.8519 |
| 28 May 2024 link wap | 5.844 |
| 27 May 2024 link wap | 5.8429 |
| 24 May 2024 link wap | 5.8371 |
| 23 May 2024 link wap | 5.8369 |
| 22 May 2024 link wap | 5.8379 |
| 21 May 2024 link wap | 5.8203 |
| 20 May 2024 link wap | 5.8147 |
| 17 May 2024 link wap | 5.8059 |
| 16 May 2024 link wap | 5.7994 |
| 15 May 2024 link wap | 5.8018 |
| 14 May 2024 link wap | 5.7827 |
| 13 May 2024 link wap | 5.7819 |
| 10 May 2024 link wap | 5.7832 |
| 09 May 2024 link wap | 5.7883 |
| 08 May 2024 link wap | 5.7804 |
| 07 May 2024 link wap | 5.7992 |
| 02 May 2024 link wap | 5.818 |
| 30 April 2024 link wap | 5.8194 |
| 29 April 2024 link wap | 5.82 |
| 26 April 2024 link wap | 5.8018 |
| 25 April 2024 link wap | 5.8067 |
| 24 April 2024 link wap | 5.7878 |
| 23 April 2024 link wap | 5.7698 |
| 22 April 2024 link wap | 5.7677 |
| 19 April 2024 link wap | 5.8125 |
| 18 April 2024 link wap | 5.8158 |
| 17 April 2024 link wap | 5.8294 |
| 16 April 2024 link wap | 5.8284 |
| 15 April 2024 link wap | 5.8274 |
| 12 April 2024 link wap | 5.8281 |
| 11 April 2024 link wap | 5.8071 |
| 10 April 2024 link wap | 5.8075 |
| 09 April 2024 link wap | 5.7986 |
| 08 April 2024 link wap | 5.7923 |
| 05 April 2024 link wap | 5.7907 |
| 04 April 2024 link wap | 5.7955 |
| 03 April 2024 link wap | 5.8041 |
| 02 April 2024 link wap | 5.8148 |
| 01 April 2024 link wap | 5.8152 |
| 29 March 2024 link wap | 5.8126 |
| 28 March 2024 link wap | 5.8167 |
| 27 March 2024 link wap | 5.7967 |
| 26 March 2024 link wap | 5.7966 |
| 25 March 2024 link wap | 5.8002 |
| 22 March 2024 link wap | 5.7849 |
| 21 March 2024 link wap | 5.8165 |
| 20 March 2024 link wap | 5.8266 |
| 19 March 2024 link wap | 5.8166 |
| 18 March 2024 link wap | 5.8088 |
| 15 March 2024 link wap | 5.8212 |
| 14 March 2024 link wap | 5.8218 |
| 13 March 2024 link wap | 5.8116 |
| 12 March 2024 link wap | 5.8129 |
| 11 March 2024 link wap | 5.832 |
| 08 March 2024 link wap | 5.8319 |
| 07 March 2024 link wap | 5.8198 |
| 06 March 2024 link wap | 5.8146 |
| 05 March 2024 link wap | 5.813 |
| 04 March 2024 link wap | 5.8041 |
| 01 March 2024 link wap | 5.8083 |
| 29 February 2024 link wap | 5.8022 |
| 28 February 2024 link wap | 5.8118 |
| 27 February 2024 link wap | 5.8072 |
| 26 February 2024 link wap | 5.8128 |
| 23 February 2024 link wap | 5.8238 |
| 22 February 2024 link wap | 5.8121 |
| 21 February 2024 link wap | 5.8143 |
| 20 February 2024 link wap | 5.8086 |
| 19 February 2024 link wap | 5.8269 |
| 16 February 2024 link wap | 5.8173 |
| 15 February 2024 link wap | 5.82 |
| 14 February 2024 link wap | 5.8328 |
| 13 February 2024 link wap | 5.8501 |
| 12 February 2024 link wap | 5.8262 |
| 09 February 2024 link wap | 5.8258 |
| 08 February 2024 link wap | 5.8296 |
| 07 February 2024 link wap | 5.8377 |
| 06 February 2024 link wap | 5.8148 |
| 05 February 2024 link wap | 5.827 |
| 02 February 2024 link wap | 5.8308 |
| 01 February 2024 link wap | 5.8224 |
| 31 January 2024 link wap | 5.8235 |
| 30 January 2024 link wap | 5.8226 |
| 29 January 2024 link wap | 5.8422 |
| 26 January 2024 link wap | 5.8322 |
| 25 January 2024 link wap | 5.8181 |
| 23 January 2024 link wap | 5.82 |
| 22 January 2024 link wap | 5.8079 |
| 19 January 2024 link wap | 5.7989 |
| 18 January 2024 link wap | 5.7961 |
| 17 January 2024 link wap | 5.8027 |
| 16 January 2024 link wap | 5.7747 |
| 15 January 2024 link wap | 5.7859 |
| 12 January 2024 link wap | 5.7867 |
| 11 January 2024 link wap | 5.778 |
| 10 January 2024 link wap | 5.7778 |
| 09 January 2024 link wap | 5.7852 |
| 08 January 2024 link wap | 5.7747 |
| 05 January 2024 link wap | 5.7711 |
| 04 January 2024 link wap | 5.7685 |
| 03 January 2024 link wap | 5.7426 |
| 29 December 2023 link wap | 5.7225 |
| 28 December 2023 link wap | 5.7227 |
| 27 December 2023 link wap | 5.7218 |
| 22 December 2023 link wap | 5.7365 |
| 21 December 2023 link wap | 5.7318 |
| 20 December 2023 link wap | 5.7419 |
| 19 December 2023 link wap | 5.7728 |
| 18 December 2023 link wap | 5.7635 |
| 15 December 2023 link wap | 5.797 |
| 14 December 2023 link wap | 5.7697 |
| 13 December 2023 link wap | 5.7757 |
| 12 December 2023 link wap | 5.7879 |
| 11 December 2023 link wap | 5.7989 |
| 08 December 2023 link wap | 5.7949 |
| 07 December 2023 link wap | 5.8029 |
| 06 December 2023 link wap | 5.8001 |
| 05 December 2023 link wap | 5.7927 |
| 04 December 2023 link wap | 5.7886 |
| 29 November 2023 link wap | 5.7463 |
| 28 November 2023 link wap | 5.7376 |
| 27 November 2023 link wap | 5.725 |
| 24 November 2023 link wap | 5.7252 |
| 23 November 2023 link wap | 5.7135 |
| 22 November 2023 link wap | 5.7108 |
| 21 November 2023 link wap | 5.6963 |
| 20 November 2023 link wap | 5.6749 |
| 17 November 2023 link wap | 5.6865 |
| 15 November 2023 link wap | 5.7046 |
| 14 November 2023 link wap | 5.6996 |
| 13 November 2023 link wap | 5.6924 |
| 10 November 2023 link wap | 5.6833 |
| 09 November 2023 link wap | 5.7092 |
| 08 November 2023 link wap | 5.707 |
| 07 November 2023 link wap | 5.7207 |
| 06 November 2023 link wap | 5.7391 |
| 03 November 2023 link wap | 5.7072 |
| 02 November 2023 link wap | 5.6978 |
| 01 November 2023 link wap | 5.7168 |
| 31 October 2023 link wap | 5.6781 |
| 30 October 2023 link wap | 5.6915 |
| 27 October 2023 link wap | 5.7085 |
| 26 October 2023 link wap | 5.692 |
| 25 October 2023 link wap | 5.6883 |
| 24 October 2023 link wap | 5.7164 |
| 23 October 2023 link wap | 5.7029 |
| 20 October 2023 link wap | 5.6914 |
| 19 October 2023 link wap | 5.7064 |
| 18 October 2023 link wap | 5.7353 |
| 17 October 2023 link wap | 5.7263 |
| 16 October 2023 link wap | 5.7268 |
| 13 October 2023 link wap | 5.7473 |
| 12 October 2023 link wap | 5.7479 |
| 11 October 2023 link wap | 5.7481 |
| 10 October 2023 link wap | 5.7459 |
| 09 October 2023 link wap | 5.7469 |
| 06 October 2023 link wap | 5.739 |
| 05 October 2023 link wap | 5.7344 |
| 04 October 2023 link wap | 5.75 |
| 03 October 2023 link wap | 5.7323 |
| 02 October 2023 link wap | 5.7415 |
| 29 September 2023 link wap | 5.7433 |
| 28 September 2023 link wap | 5.7597 |
| 27 September 2023 link wap | 5.7209 |
| 26 September 2023 link wap | 5.7148 |
| 25 September 2023 link wap | 5.7103 |
| 22 September 2023 link wap | 5.7134 |
| 21 September 2023 link wap | 5.7329 |
| 20 September 2023 link wap | 5.7516 |
| 19 September 2023 link wap | 5.7569 |
| 18 September 2023 link wap | 5.7709 |
| 15 September 2023 link wap | 5.7941 |
| 14 September 2023 link wap | 5.7768 |
| 13 September 2023 link wap | 5.7737 |
| 12 September 2023 link wap | 5.7799 |
| 11 September 2023 link wap | 5.7987 |
| 07 September 2023 link wap | 5.7789 |
| 06 September 2023 link wap | 5.8043 |
| 05 September 2023 link wap | 5.78 |
| 04 September 2023 link wap | 5.7847 |
| 01 September 2023 link wap | 5.7777 |
| 31 August 2023 link wap | 5.7643 |
| 30 August 2023 link wap | 5.7453 |
| 29 August 2023 link wap | 5.7647 |
| 28 August 2023 link wap | 5.7446 |
| 25 August 2023 link wap | 5.7595 |
| 24 August 2023 link wap | 5.7633 |
| 23 August 2023 link wap | 5.7777 |
| 22 August 2023 link wap | 5.7875 |
| 21 August 2023 link wap | 5.7732 |
| 18 August 2023 link wap | 5.7854 |
| 17 August 2023 link wap | 5.772 |
| 16 August 2023 link wap | 5.763 |
| 14 August 2023 link wap | 5.7301 |
| 11 August 2023 link wap | 5.7157 |
| 10 August 2023 link wap | 5.7241 |
| 09 August 2023 link wap | 5.7391 |
| 08 August 2023 link wap | 5.7454 |
| 07 August 2023 link wap | 5.7386 |
| 04 August 2023 link wap | 5.7502 |
| 03 August 2023 link wap | 5.7235 |
| 02 August 2023 link wap | 5.7431 |
| 01 August 2023 link wap | 5.7674 |
| 31 July 2023 link wap | 5.7479 |
| 28 July 2023 link wap | 5.7612 |
| 27 July 2023 link wap | 5.7405 |
| 26 July 2023 link wap | 5.7436 |
| 25 July 2023 link wap | 5.715 |
| 24 July 2023 link wap | 5.6993 |
| 21 July 2023 link wap | 5.7073 |
| 20 July 2023 link wap | 5.69 |
| 19 July 2023 link wap | 5.7007 |
| 18 July 2023 link wap | 5.7515 |
| 17 July 2023 link wap | 5.7529 |
| 13 July 2023 link wap | 5.7828 |
| 12 July 2023 link wap | 5.8039 |
| 11 July 2023 link wap | 5.8079 |
| 10 July 2023 link wap | 5.7847 |
| 07 July 2023 link wap | 5.8033 |
| 06 July 2023 link wap | 5.7998 |
| 05 July 2023 link wap | 5.7731 |
| 04 July 2023 link wap | 5.7676 |
| 03 July 2023 link wap | 5.7652 |
| 30 June 2023 link wap | 5.7822 |
| 29 June 2023 link wap | 5.7505 |
| 28 June 2023 link wap | 5.7514 |
| 27 June 2023 link wap | 5.7686 |
| 26 June 2023 link wap | 5.7899 |
| 23 June 2023 link wap | 5.8027 |
| 21 June 2023 link wap | 5.7773 |
| 20 June 2023 link wap | 5.8024 |
| 16 June 2023 link wap | 5.7952 |
| 15 June 2023 link wap | 5.7887 |
| 14 June 2023 link wap | 5.7998 |
| 13 June 2023 link wap | 5.7692 |
| 12 June 2023 link wap | 5.7893 |
| 09 June 2023 link wap | 5.7745 |
| 08 June 2023 link wap | 5.7545 |
| 07 June 2023 link wap | 5.7669 |
| 06 June 2023 link wap | 5.7558 |
| 02 June 2023 link wap | 5.779 |
| 31 May 2023 link wap | 5.7565 |
| 29 May 2023 link wap | 5.711 |
| 26 May 2023 link wap | 5.7071 |
| 25 May 2023 link wap | 5.7177 |
| 24 May 2023 link wap | 5.7062 |
| 23 May 2023 link wap | 5.7089 |
| 22 May 2023 link wap | 5.7251 |
| 19 May 2023 link wap | 5.7298 |
| 18 May 2023 link wap | 5.7169 |
| 17 May 2023 link wap | 5.6971 |
| 16 May 2023 link wap | 5.6889 |
| 15 May 2023 link wap | 5.6728 |
| 12 May 2023 link wap | 5.6616 |
| 11 May 2023 link wap | 5.6771 |
| 10 May 2023 link wap | 5.67 |
| 09 May 2023 link wap | 5.6548 |
| 08 May 2023 link wap | 5.6425 |
| 05 May 2023 link wap | 5.6318 |
| 04 May 2023 link wap | 5.6074 |
| 03 May 2023 link wap | 5.5868 |
| 02 May 2023 link wap | 5.6069 |
| 28 April 2023 link wap | 5.5968 |
| 27 April 2023 link wap | 5.5775 |
| 26 April 2023 link wap | 5.5814 |
| 25 April 2023 link wap | 5.5777 |
| 24 April 2023 link wap | 5.5661 |
| 21 April 2023 link wap | 5.5836 |
| 20 April 2023 link wap | 5.5898 |
| 19 April 2023 link wap | 5.5984 |
| 18 April 2023 link wap | 5.5946 |
| 13 April 2023 link wap | 5.6115 |
| 12 April 2023 link wap | 5.6089 |
| 11 April 2023 link wap | 5.6213 |
| 10 April 2023 link wap | 5.6212 |
| 07 April 2023 link wap | 5.6272 |
| 06 April 2023 link wap | 5.6452 |
| 05 April 2023 link wap | 5.6149 |
| 04 April 2023 link wap | 5.6525 |
| 03 April 2023 link wap | 5.6215 |
| 31 March 2023 link wap | 5.6256 |
| 30 March 2023 link wap | 5.6239 |
| 29 March 2023 link wap | 5.6287 |
| 28 March 2023 link wap | 5.6203 |
| 27 March 2023 link wap | 5.6264 |
| 24 March 2023 link wap | 5.6013 |
| 23 March 2023 link wap | 5.5631 |
| 22 March 2023 link wap | 5.6092 |
| 21 March 2023 link wap | 5.6037 |
| 20 March 2023 link wap | 5.618 |
| 17 March 2023 link wap | 5.6132 |
| 16 March 2023 link wap | 5.586 |
| 15 March 2023 link wap | 5.5866 |
| 14 March 2023 link wap | 5.5842 |
| 13 March 2023 link wap | 5.5536 |
| 10 March 2023 link wap | 5.5584 |
| 09 March 2023 link wap | 5.5275 |
| 08 March 2023 link wap | 5.518 |
| 07 March 2023 link wap | 5.5441 |
| 06 March 2023 link wap | 5.5594 |
| 03 March 2023 link wap | 5.5602 |
| 02 March 2023 link wap | 5.5457 |
| 01 March 2023 link wap | 5.5619 |
| 28 February 2023 link wap | 5.6088 |
| 27 February 2023 link wap | 5.5787 |
| 24 February 2023 link wap | 5.5786 |
| 23 February 2023 link wap | 5.5768 |
| 22 February 2023 link wap | 5.5957 |
| 21 February 2023 link wap | 5.5835 |
| 20 February 2023 link wap | 5.5376 |
| 17 February 2023 link wap | 5.5045 |
| 16 February 2023 link wap | 5.5182 |
| 15 February 2023 link wap | 5.5197 |
| 14 February 2023 link wap | 5.5563 |
| 13 February 2023 link wap | 5.5284 |
| 10 February 2023 link wap | 5.5474 |
| 09 February 2023 link wap | 5.5142 |
| 08 February 2023 link wap | 5.5088 |
| 07 February 2023 link wap | 5.4884 |
| 06 February 2023 link wap | 5.4789 |
| 03 February 2023 link wap | 5.4945 |
| 02 February 2023 link wap | 5.4966 |
| 01 February 2023 link wap | 5.5638 |
| 31 January 2023 link wap | 5.6028 |
| 30 January 2023 link wap | 5.5798 |
| 27 January 2023 link wap | 5.5612 |
| 26 January 2023 link wap | 5.552 |
| 25 January 2023 link wap | 5.5473 |
| 23 January 2023 link wap | 5.5862 |
| 20 January 2023 link wap | 5.6182 |
| 19 January 2023 link wap | 5.6181 |
| 18 January 2023 link wap | 5.6114 |
| 17 January 2023 link wap | 5.5665 |
| 16 January 2023 link wap | 5.5737 |
| 13 January 2023 link wap | 5.5749 |
| 12 January 2023 link wap | 5.5861 |
| 11 January 2023 link wap | 5.57 |
| 10 January 2023 link wap | 5.582 |
| 09 January 2023 link wap | 5.5943 |
| 06 January 2023 link wap | 5.561 |
| 05 January 2023 link wap | 5.5809 |
| 04 January 2023 link wap | 5.602 |
| 03 January 2023 link wap | 5.572 |
| 30 December 2022 link wap | 5.5878 |
| 29 December 2022 link wap | 5.5954 |
| 28 December 2022 link wap | 5.6065 |
| 27 December 2022 link wap | 5.5747 |
| 23 December 2022 link wap | 5.573 |
| 22 December 2022 link wap | 5.5635 |
| 20 December 2022 link wap | 5.6199 |
| 19 December 2022 link wap | 5.6544 |
| 16 December 2022 link wap | 5.6327 |
| 15 December 2022 link wap | 5.716 |
| 13 December 2022 link wap | 5.7496 |
| 12 December 2022 link wap | 5.7329 |
| 09 December 2022 link wap | 5.7073 |
| 08 December 2022 link wap | 5.6962 |
| 07 December 2022 link wap | 5.7021 |
| 06 December 2022 link wap | 5.6911 |
| 05 December 2022 link wap | 5.7178 |
| 02 December 2022 link wap | 5.7419 |
| 29 November 2022 link wap | 5.6933 |
| 28 November 2022 link wap | 5.6863 |
| 25 November 2022 link wap | 5.7274 |
| 24 November 2022 link wap | 5.7413 |
| 23 November 2022 link wap | 5.7102 |
| 22 November 2022 link wap | 5.6838 |
| 21 November 2022 link wap | 5.704 |
| 18 November 2022 link wap | 5.6799 |
| 16 November 2022 link wap | 5.6277 |
| 15 November 2022 link wap | 5.575 |
| 14 November 2022 link wap | 5.5928 |
| 11 November 2022 link wap | 5.5885 |
| 10 November 2022 link wap | 5.5952 |
| 09 November 2022 link wap | 5.5874 |
| 08 November 2022 link wap | 5.6124 |
| 07 November 2022 link wap | 5.6006 |
| 04 November 2022 link wap | 5.5999 |
| 03 November 2022 link wap | 5.6649 |
| 02 November 2022 link wap | 5.7125 |
| 01 November 2022 link wap | 5.7099 |
| 31 October 2022 link wap | 5.7084 |
| 28 October 2022 link wap | 5.6901 |
| 27 October 2022 link wap | 5.6315 |
| 26 October 2022 link wap | 5.6349 |
| 25 October 2022 link wap | 5.622 |
| 24 October 2022 link wap | 5.6661 |
| 21 October 2022 link wap | 5.6081 |
| 20 October 2022 link wap | 5.64 |
| 19 October 2022 link wap | 5.6619 |
| 18 October 2022 link wap | 5.6628 |
| 17 October 2022 link wap | 5.7057 |
| 14 October 2022 link wap | 5.7138 |
| 13 October 2022 link wap | 5.6592 |
| 12 October 2022 link wap | 5.6309 |
| 11 October 2022 link wap | 5.6185 |
| 10 October 2022 link wap | 5.6323 |
| 07 October 2022 link wap | 5.6488 |
| 06 October 2022 link wap | 5.6319 |
| 05 October 2022 link wap | 5.6702 |
| 04 October 2022 link wap | 5.6906 |
| 03 October 2022 link wap | 5.6665 |
| 30 September 2022 link wap | 5.6367 |
| 29 September 2022 link wap | 5.5502 |
| 28 September 2022 link wap | 5.537 |
| 27 September 2022 link wap | 5.5513 |
| 26 September 2022 link wap | 5.4791 |
| 23 September 2022 link wap | 5.6284 |
| 22 September 2022 link wap | 5.662 |
| 21 September 2022 link wap | 5.6466 |
| 20 September 2022 link wap | 5.6261 |
| 19 September 2022 link wap | 5.6085 |
| 16 September 2022 link wap | 5.6206 |
| 15 September 2022 link wap | 5.6737 |
| 14 September 2022 link wap | 5.6857 |
| 13 September 2022 link wap | 5.6691 |
| 12 September 2022 link wap | 5.6386 |
| 09 September 2022 link wap | 5.6378 |
| 08 September 2022 link wap | 5.5972 |
| 07 September 2022 link wap | 5.6295 |
| 06 September 2022 link wap | 5.6243 |
| 05 September 2022 link wap | 5.5911 |
| 02 September 2022 link wap | 5.5947 |
| 01 September 2022 link wap | 5.6121 |
| 31 August 2022 link wap | 5.6662 |
| 30 August 2022 link wap | 5.6896 |
| 29 August 2022 link wap | 5.7141 |
| 26 August 2022 link wap | 5.7646 |
| 25 August 2022 link wap | 5.7737 |
| 24 August 2022 link wap | 5.7934 |
| 23 August 2022 link wap | 5.7956 |
| 22 August 2022 link wap | 5.7623 |
| 19 August 2022 link wap | 5.7514 |
| 17 August 2022 link wap | 5.8119 |
| 16 August 2022 link wap | 5.7936 |
| 12 August 2022 link wap | 5.7696 |
| 11 August 2022 link wap | 5.8036 |
| 10 August 2022 link wap | 5.8083 |
| 09 August 2022 link wap | 5.8089 |
| 08 August 2022 link wap | 5.8375 |
| 05 August 2022 link wap | 5.8439 |
| 04 August 2022 link wap | 5.8832 |
| 03 August 2022 link wap | 5.8843 |
| 02 August 2022 link wap | 5.8778 |
| 01 August 2022 link wap | 5.8843 |
| 29 July 2022 link wap | 5.8793 |
| 28 July 2022 link wap | 5.8915 |
| 27 July 2022 link wap | 5.8714 |
| 26 July 2022 link wap | 5.8204 |
| 25 July 2022 link wap | 5.8025 |
| 22 July 2022 link wap | 5.8059 |
| 21 July 2022 link wap | 5.795 |
| 20 July 2022 link wap | 5.7956 |
| 19 July 2022 link wap | 5.7952 |
| 18 July 2022 link wap | 5.8264 |
| 15 July 2022 link wap | 5.8216 |
| 14 July 2022 link wap | 5.8417 |
| 13 July 2022 link wap | 5.8561 |
| 12 July 2022 link wap | 5.8385 |
| 11 July 2022 link wap | 5.8435 |
| 08 July 2022 link wap | 5.8356 |
| 07 July 2022 link wap | 5.8116 |
| 06 July 2022 link wap | 5.7743 |
| 05 July 2022 link wap | 5.7845 |
| 04 July 2022 link wap | 5.7408 |
| 01 July 2022 link wap | 5.7088 |
| 30 June 2022 link wap | 5.7525 |
| 29 June 2022 link wap | 5.7237 |
| 28 June 2022 link wap | 5.7258 |
| 27 June 2022 link wap | 5.7464 |
| 24 June 2022 link wap | 5.7699 |
| 23 June 2022 link wap | 5.7466 |
| 22 June 2022 link wap | 5.7556 |
| 21 June 2022 link wap | 5.7576 |
| 20 June 2022 link wap | 5.7481 |
| 17 June 2022 link wap | 5.7805 |
| 16 June 2022 link wap | 5.7606 |
| 15 June 2022 link wap | 5.7005 |
| 14 June 2022 link wap | 5.7384 |
| 10 June 2022 link wap | 5.8114 |
| 09 June 2022 link wap | 5.777 |
| 08 June 2022 link wap | 5.7918 |
| 07 June 2022 link wap | 5.7856 |
| 06 June 2022 link wap | 5.778 |
| 03 June 2022 link wap | 5.7813 |
| 02 June 2022 link wap | 5.7991 |
| 31 May 2022 link wap | 5.8057 |
| 30 May 2022 link wap | 5.8074 |
| 27 May 2022 link wap | 5.8083 |
| 26 May 2022 link wap | 5.8196 |
| 25 May 2022 link wap | 5.7906 |
| 24 May 2022 link wap | 5.7676 |
| 23 May 2022 link wap | 5.8254 |
| 20 May 2022 link wap | 5.8325 |
| 19 May 2022 link wap | 5.8404 |
| 18 May 2022 link wap | 5.8347 |
| 17 May 2022 link wap | 5.881 |
| 16 May 2022 link wap | 5.8072 |
| 13 May 2022 link wap | 5.8036 |
| 12 May 2022 link wap | 5.779 |
| 11 May 2022 link wap | 5.7968 |
| 10 May 2022 link wap | 5.7757 |
| 09 May 2022 link wap | 5.7831 |
| 06 May 2022 link wap | 5.7768 |
| 05 May 2022 link wap | 5.8671 |
| 04 May 2022 link wap | 5.8789 |
| 03 May 2022 link wap | 5.8976 |
| 02 May 2022 link wap | 5.9101 |
| 29 April 2022 link wap | 5.8793 |
| 28 April 2022 link wap | 5.8871 |
| 27 April 2022 link wap | 5.8688 |
| 26 April 2022 link wap | 5.8863 |
| 21 April 2022 link wap | 5.9197 |
| 20 April 2022 link wap | 5.9302 |
| 19 April 2022 link wap | 5.9615 |
| 18 April 2022 link wap | 5.9584 |
| 15 April 2022 link wap | 5.9719 |
| 14 April 2022 link wap | 5.952 |
| 13 April 2022 link wap | 5.9334 |
| 12 April 2022 link wap | 5.9126 |
| 11 April 2022 link wap | 5.9017 |
| 08 April 2022 link wap | 5.9298 |
| 07 April 2022 link wap | 5.9371 |
| 06 April 2022 link wap | 5.9339 |
| 05 April 2022 link wap | 5.9149 |
| 04 April 2022 link wap | 5.885 |
| 01 April 2022 link wap | 5.8762 |
| 31 March 2022 link wap | 5.8374 |
| 30 March 2022 link wap | 5.833 |
| 29 March 2022 link wap | 5.8661 |
| 28 March 2022 link wap | 5.9183 |
| 25 March 2022 link wap | 5.9268 |
| 24 March 2022 link wap | 5.9419 |
| 23 March 2022 link wap | 5.9435 |
| 22 March 2022 link wap | 5.9355 |
| 21 March 2022 link wap | 5.8828 |
| 17 March 2022 link wap | 5.904 |
| 16 March 2022 link wap | 5.876 |
| 15 March 2022 link wap | 5.8651 |
| 14 March 2022 link wap | 5.8843 |
| 11 March 2022 link wap | 5.8968 |
| 10 March 2022 link wap | 5.9016 |
| 09 March 2022 link wap | 5.9369 |
| 08 March 2022 link wap | 5.9701 |
| 07 March 2022 link wap | 6.0112 |
| 04 March 2022 link wap | 5.9873 |
| 03 March 2022 link wap | 5.974 |
| 02 March 2022 link wap | 5.9383 |
| 01 March 2022 link wap | 5.9301 |
| 28 February 2022 link wap | 5.9187 |
| 25 February 2022 link wap | 5.9214 |
| 23 February 2022 link wap | 5.9234 |
| 22 February 2022 link wap | 5.9118 |
| 21 February 2022 link wap | 5.9321 |
| 18 February 2022 link wap | 5.924 |
| 17 February 2022 link wap | 5.9169 |
| 16 February 2022 link wap | 5.8879 |
| 15 February 2022 link wap | 5.9026 |
| 14 February 2022 link wap | 5.9104 |
| 11 February 2022 link wap | 5.8862 |
| 10 February 2022 link wap | 5.8656 |
| 09 February 2022 link wap | 5.8715 |
| 08 February 2022 link wap | 5.8666 |
| 07 February 2022 link wap | 5.8477 |
| 04 February 2022 link wap | 5.8511 |
| 03 February 2022 link wap | 5.939 |
| 02 February 2022 link wap | 5.9268 |
| 01 February 2022 link wap | 5.9313 |
| 31 January 2022 link wap | 5.9528 |
| 28 January 2022 link wap | 5.9485 |
| 27 January 2022 link wap | 5.93 |
| 26 January 2022 link wap | 5.9238 |
| 25 January 2022 link wap | 5.9008 |
| 21 January 2022 link wap | 5.9178 |
| 20 January 2022 link wap | 5.9366 |
| 19 January 2022 link wap | 5.9367 |
| 18 January 2022 link wap | 5.9102 |
| 17 January 2022 link wap | 5.9242 |
| 14 January 2022 link wap | 5.9246 |
| 13 January 2022 link wap | 5.9267 |
| 12 January 2022 link wap | 5.9315 |
| 11 January 2022 link wap | 5.937 |
| 10 January 2022 link wap | 5.9286 |
| 07 January 2022 link wap | 5.9208 |
| 06 January 2022 link wap | 5.9135 |
| 05 January 2022 link wap | 5.9198 |
| 04 January 2022 link wap | 5.9153 |
| 03 January 2022 link wap | 5.8856 |
| 31 December 2021 link wap | 5.8994 |
| 30 December 2021 link wap | 5.8951 |
| 29 December 2021 link wap | 5.8857 |
| 28 December 2021 link wap | 5.8747 |
| 27 December 2021 link wap | 5.8612 |
| 24 December 2021 link wap | 5.8513 |
| 23 December 2021 link wap | 5.8621 |
| 22 December 2021 link wap | 5.8346 |
| 21 December 2021 link wap | 5.8081 |
| 20 December 2021 link wap | 5.7952 |
| 17 December 2021 link wap | 5.8062 |
| 16 December 2021 link wap | 5.817 |
| 15 December 2021 link wap | 5.8239 |
| 14 December 2021 link wap | 5.7892 |
| 13 December 2021 link wap | 5.8177 |
| 10 December 2021 link wap | 5.7961 |
| 09 December 2021 link wap | 5.7689 |
| 08 December 2021 link wap | 5.7881 |
| 07 December 2021 link wap | 5.8231 |
| 06 December 2021 link wap | 5.8051 |
| 03 December 2021 link wap | 5.8121 |
| 02 December 2021 link wap | 5.8169 |
| 29 November 2021 link wap | 5.8544 |
| 26 November 2021 link wap | 5.8407 |
| 25 November 2021 link wap | 5.8752 |
| 24 November 2021 link wap | 5.8974 |
| 23 November 2021 link wap | 5.8777 |
| 22 November 2021 link wap | 5.8918 |
| 19 November 2021 link wap | 5.8794 |
| 18 November 2021 link wap | 5.8893 |
| 17 November 2021 link wap | 5.8778 |
| 16 November 2021 link wap | 5.8592 |
| 15 November 2021 link wap | 5.7994 |
| 12 November 2021 link wap | 5.7907 |
| 11 November 2021 link wap | 5.7794 |
| 10 November 2021 link wap | 5.7863 |
| 09 November 2021 link wap | 5.8026 |
| 08 November 2021 link wap | 5.7713 |
| 05 November 2021 link wap | 5.7641 |
| 04 November 2021 link wap | 5.8418 |
| 03 November 2021 link wap | 5.8169 |
| 02 November 2021 link wap | 5.8152 |
| 01 November 2021 link wap | 5.8372 |
| 29 October 2021 link wap | 5.8529 |
| 28 October 2021 link wap | 5.8714 |
| 27 October 2021 link wap | 5.8647 |
| 26 October 2021 link wap | 5.875 |
| 25 October 2021 link wap | 5.8502 |
| 22 October 2021 link wap | 5.8655 |
| 21 October 2021 link wap | 5.8624 |
| 20 October 2021 link wap | 5.8649 |
| 19 October 2021 link wap | 5.8603 |
| 18 October 2021 link wap | 5.8686 |
| 15 October 2021 link wap | 5.8523 |
| 14 October 2021 link wap | 5.8472 |
| 13 October 2021 link wap | 5.8337 |
| 12 October 2021 link wap | 5.8252 |
| 08 October 2021 link wap | 5.8251 |
| 07 October 2021 link wap | 5.8144 |
| 06 October 2021 link wap | 5.8103 |
| 05 October 2021 link wap | 5.8088 |
| 04 October 2021 link wap | 5.7889 |
| 01 October 2021 link wap | 5.7634 |
| 30 September 2021 link wap | 5.7431 |
| 29 September 2021 link wap | 5.7361 |
| 28 September 2021 link wap | 5.7829 |
| 27 September 2021 link wap | 5.7938 |
| 24 September 2021 link wap | 5.7803 |
| 23 September 2021 link wap | 5.7704 |
| 22 September 2021 link wap | 5.7509 |
| 21 September 2021 link wap | 5.7725 |
| 20 September 2021 link wap | 5.7761 |
| 17 September 2021 link wap | 5.788 |
| 16 September 2021 link wap | 5.8091 |
| 15 September 2021 link wap | 5.7879 |
| 14 September 2021 link wap | 5.8045 |
| 13 September 2021 link wap | 5.7958 |
| 10 September 2021 link wap | 5.7917 |
| 09 September 2021 link wap | 5.7796 |
| 08 September 2021 link wap | 5.7634 |
| 07 September 2021 link wap | 5.7591 |
| 06 September 2021 link wap | 5.7727 |
| 03 September 2021 link wap | 5.7608 |
| 02 September 2021 link wap | 5.7492 |
| 01 September 2021 link wap | 5.7421 |
| 31 August 2021 link wap | 5.7458 |
| 30 August 2021 link wap | 5.7526 |
| 27 August 2021 link wap | 5.7529 |
| 26 August 2021 link wap | 5.758 |
| 24 August 2021 link wap | 5.758 |
| 23 August 2021 link wap | 5.751 |
| 20 August 2021 link wap | 5.7544 |
| 19 August 2021 link wap | 5.7682 |
| 18 August 2021 link wap | 5.7806 |
| 17 August 2021 link wap | 5.7713 |
| 16 August 2021 link wap | 5.7744 |
| 13 August 2021 link wap | 5.7715 |
| 12 August 2021 link wap | 5.8012 |
| 11 August 2021 link wap | 5.7973 |
| 10 August 2021 link wap | 5.8096 |
| 09 August 2021 link wap | 5.8033 |
| 06 August 2021 link wap | 5.7886 |
| 05 August 2021 link wap | 5.7837 |
| 04 August 2021 link wap | 5.7813 |
| 03 August 2021 link wap | 5.7564 |
| 02 August 2021 link wap | 5.7547 |
| 30 July 2021 link wap | 5.7754 |
| 29 July 2021 link wap | 5.7815 |
| 28 July 2021 link wap | 5.7767 |
| 27 July 2021 link wap | 5.755 |
| 26 July 2021 link wap | 5.7543 |
| 23 July 2021 link wap | 5.7455 |
| 22 July 2021 link wap | 5.736 |
| 21 July 2021 link wap | 5.7032 |
| 20 July 2021 link wap | 5.7006 |
| 19 July 2021 link wap | 5.7448 |
| 16 July 2021 link wap | 5.7641 |
| 15 July 2021 link wap | 5.7553 |
| 14 July 2021 link wap | 5.7874 |
| 13 July 2021 link wap | 5.7669 |
| 12 July 2021 link wap | 5.7605 |
| 09 July 2021 link wap | 5.7364 |
| 08 July 2021 link wap | 5.7432 |
| 07 July 2021 link wap | 5.7498 |
| 06 July 2021 link wap | 5.762 |
| 05 July 2021 link wap | 5.7466 |
| 02 July 2021 link wap | 5.7313 |
| 01 July 2021 link wap | 5.7244 |
| 30 June 2021 link wap | 5.7374 |
| 29 June 2021 link wap | 5.7335 |
| 28 June 2021 link wap | 5.7413 |
| 25 June 2021 link wap | 5.7365 |
| 24 June 2021 link wap | 5.7569 |
| 23 June 2021 link wap | 5.7599 |
| 22 June 2021 link wap | 5.7465 |
| 18 June 2021 link wap | 5.7441 |
| 17 June 2021 link wap | 5.762 |
| 16 June 2021 link wap | 5.7324 |
| 15 June 2021 link wap | 5.7176 |
| 14 June 2021 link wap | 5.7235 |
| 11 June 2021 link wap | 5.7275 |
| 10 June 2021 link wap | 5.7025 |
| 09 June 2021 link wap | 5.724 |
| 08 June 2021 link wap | 5.718 |
| 07 June 2021 link wap | 5.7231 |
| 04 June 2021 link wap | 5.7405 |
| 03 June 2021 link wap | 5.7264 |
| 02 June 2021 link wap | 5.7129 |
| 31 May 2021 link wap | 5.7227 |
| 28 May 2021 link wap | 5.7248 |
| 27 May 2021 link wap | 5.6948 |
| 26 May 2021 link wap | 5.6934 |
| 25 May 2021 link wap | 5.6978 |
| 24 May 2021 link wap | 5.7028 |
| 21 May 2021 link wap | 5.7258 |
| 20 May 2021 link wap | 5.7099 |
| 19 May 2021 link wap | 5.7168 |
| 18 May 2021 link wap | 5.7268 |
| 17 May 2021 link wap | 5.7135 |
| 14 May 2021 link wap | 5.7191 |
| 13 May 2021 link wap | 5.7278 |
| 12 May 2021 link wap | 5.7396 |
| 11 May 2021 link wap | 5.7238 |
| 10 May 2021 link wap | 5.7056 |
| 07 May 2021 link wap | 5.677 |
| 06 May 2021 link wap | 5.6915 |
| 05 May 2021 link wap | 5.703 |
| 04 May 2021 link wap | 5.6937 |
| 29 April 2021 link wap | 5.67 |
| 28 April 2021 link wap | 5.6704 |
| 27 April 2021 link wap | 5.6666 |
| 26 April 2021 link wap | 5.6625 |
| 23 April 2021 link wap | 5.6702 |
| 22 April 2021 link wap | 5.687 |
| 21 April 2021 link wap | 5.7173 |
| 20 April 2021 link wap | 5.7162 |
| 19 April 2021 link wap | 5.6851 |
| 16 April 2021 link wap | 5.6647 |
| 15 April 2021 link wap | 5.6701 |
| 14 April 2021 link wap | 5.6719 |
| 13 April 2021 link wap | 5.6963 |
| 12 April 2021 link wap | 5.6802 |
| 09 April 2021 link wap | 5.6712 |
| 08 April 2021 link wap | 5.7007 |
| 07 April 2021 link wap | 5.7192 |
| 06 April 2021 link wap | 5.7576 |
| 05 April 2021 link wap | 5.8021 |
| 02 April 2021 link wap | 5.7656 |
| 01 April 2021 link wap | 5.7615 |
| 31 March 2021 link wap | 5.7864 |
| 30 March 2021 link wap | 5.7614 |
| 29 March 2021 link wap | 5.7486 |
| 26 March 2021 link wap | 5.7147 |
| 25 March 2021 link wap | 5.6769 |
| 24 March 2021 link wap | 5.6666 |
| 22 March 2021 link wap | 5.6806 |
| 19 March 2021 link wap | 5.7191 |
| 18 March 2021 link wap | 5.7195 |
| 17 March 2021 link wap | 5.7122 |
| 16 March 2021 link wap | 5.6631 |
| 15 March 2021 link wap | 5.704 |
| 12 March 2021 link wap | 5.7102 |
| 11 March 2021 link wap | 5.7012 |
| 10 March 2021 link wap | 5.7063 |
| 09 March 2021 link wap | 5.6953 |
| 08 March 2021 link wap | 5.6917 |
| 05 March 2021 link wap | 5.6478 |
| 04 March 2021 link wap | 5.6437 |
| 03 March 2021 link wap | 5.6412 |
| 02 March 2021 link wap | 5.6329 |
| 01 March 2021 link wap | 5.6469 |
| 26 February 2021 link wap | 5.5894 |
| 25 February 2021 link wap | 5.6427 |
| 24 February 2021 link wap | 5.6714 |
| 23 February 2021 link wap | 5.6522 |
| 22 February 2021 link wap | 5.6364 |
| 19 February 2021 link wap | 5.6193 |
| 18 February 2021 link wap | 5.6275 |
| 17 February 2021 link wap | 5.603 |
| 16 February 2021 link wap | 5.5845 |
| 15 February 2021 link wap | 5.5881 |
| 12 February 2021 link wap | 5.5516 |
| 11 February 2021 link wap | 5.5555 |
| 10 February 2021 link wap | 5.5666 |
| 09 February 2021 link wap | 5.5449 |
| 08 February 2021 link wap | 5.5475 |
| 05 February 2021 link wap | 5.572 |
| 04 February 2021 link wap | 5.5185 |
| 03 February 2021 link wap | 5.5277 |
| 02 February 2021 link wap | 5.5385 |
| 01 February 2021 link wap | 5.5304 |
| 29 January 2021 link wap | 5.5021 |
| 28 January 2021 link wap | 5.4989 |
| 27 January 2021 link wap | 5.521 |
| 26 January 2021 link wap | 5.4869 |
| 25 January 2021 link wap | 5.4892 |
| 22 January 2021 link wap | 5.4696 |
| 21 January 2021 link wap | 5.5099 |
| 20 January 2021 link wap | 5.5103 |
| 19 January 2021 link wap | 5.4736 |
| 18 January 2021 link wap | 5.4696 |
| 15 January 2021 link wap | 5.4853 |
| 14 January 2021 link wap | 5.4698 |
| 13 January 2021 link wap | 5.4734 |
| 12 January 2021 link wap | 5.4451 |
| 11 January 2021 link wap | 5.4061 |
| 08 January 2021 link wap | 5.4055 |
| 07 January 2021 link wap | 5.3938 |
| 06 January 2021 link wap | 5.3943 |
| 05 January 2021 link wap | 5.3871 |
| 04 January 2021 link wap | 5.4234 |
| 31 December 2020 link wap | 5.4201 |
| 30 December 2020 link wap | 5.3968 |
| 29 December 2020 link wap | 5.3646 |
| 28 December 2020 link wap | 5.3833 |
| 24 December 2020 link wap | 5.4354 |
| 22 December 2020 link wap | 5.339 |
| 21 December 2020 link wap | 5.2964 |
| 18 December 2020 link wap | 5.3695 |
| 17 December 2020 link wap | 5.4144 |
| 16 December 2020 link wap | 5.3884 |
| 15 December 2020 link wap | 5.3369 |
| 14 December 2020 link wap | 5.3833 |
| 11 December 2020 link wap | 5.3063 |
| 10 December 2020 link wap | 5.357 |
| 09 December 2020 link wap | 5.4014 |
| 08 December 2020 link wap | 5.3697 |
| 07 December 2020 link wap | 5.3415 |
| 04 December 2020 link wap | 5.3819 |
| 03 December 2020 link wap | 5.3968 |
| 02 December 2020 link wap | 5.3981 |
| 27 November 2020 link wap | 5.4471 |
| 26 November 2020 link wap | 5.4621 |
| 25 November 2020 link wap | 5.4563 |
| 24 November 2020 link wap | 5.4738 |
| 23 November 2020 link wap | 5.482 |
| 20 November 2020 link wap | 5.4535 |
| 19 November 2020 link wap | 5.4549 |
| 18 November 2020 link wap | 5.4533 |
| 17 November 2020 link wap | 5.4361 |
| 16 November 2020 link wap | 5.4221 |
| 13 November 2020 link wap | 5.4287 |
| 12 November 2020 link wap | 5.4355 |
| 11 November 2020 link wap | 5.4777 |
| 10 November 2020 link wap | 5.4682 |
| 09 November 2020 link wap | 5.3867 |
| 06 November 2020 link wap | 5.3896 |
| 05 November 2020 link wap | 5.3854 |
| 04 November 2020 link wap | 5.4071 |
| 03 November 2020 link wap | 5.4047 |
| 02 November 2020 link wap | 5.3964 |
| 30 October 2020 link wap | 5.4111 |
| 29 October 2020 link wap | 5.4016 |
| 28 October 2020 link wap | 5.3881 |
| 27 October 2020 link wap | 5.3742 |
| 26 October 2020 link wap | 5.3888 |
| 23 October 2020 link wap | 5.3849 |
| 22 October 2020 link wap | 5.3917 |
| 21 October 2020 link wap | 5.3705 |
| 20 October 2020 link wap | 5.3552 |
| 19 October 2020 link wap | 5.3917 |
| 16 October 2020 link wap | 5.3835 |
| 15 October 2020 link wap | 5.3977 |
| 14 October 2020 link wap | 5.3746 |
| 13 October 2020 link wap | 5.3939 |
| 12 October 2020 link wap | 5.3746 |
| 09 October 2020 link wap | 5.343 |
| 08 October 2020 link wap | 5.3588 |
| 07 October 2020 link wap | 5.3407 |
| 06 October 2020 link wap | 5.3722 |
| 05 October 2020 link wap | 5.3661 |
| 02 October 2020 link wap | 5.3737 |
| 01 October 2020 link wap | 5.3291 |
| 30 September 2020 link wap | 5.3406 |
| 29 September 2020 link wap | 5.3626 |
| 28 September 2020 link wap | 5.3758 |
| 25 September 2020 link wap | 5.3319 |
| 24 September 2020 link wap | 5.3309 |
| 23 September 2020 link wap | 5.2908 |
| 22 September 2020 link wap | 5.291 |
| 21 September 2020 link wap | 5.2937 |
| 18 September 2020 link wap | 5.322 |
| 17 September 2020 link wap | 5.3445 |
| 16 September 2020 link wap | 5.2943 |
| 15 September 2020 link wap | 5.2659 |
| 14 September 2020 link wap | 5.2637 |
| 11 September 2020 link wap | 5.2304 |
| 10 September 2020 link wap | 5.3424 |
| 09 September 2020 link wap | 5.3437 |
| 08 September 2020 link wap | 5.3754 |
| 07 September 2020 link wap | 5.4142 |
| 04 September 2020 link wap | 5.4424 |
| 03 September 2020 link wap | 5.4435 |
| 02 September 2020 link wap | 5.4502 |
| 01 September 2020 link wap | 5.4301 |
| 31 August 2020 link wap | 5.4077 |
| 28 August 2020 link wap | 5.3997 |
| 27 August 2020 link wap | 5.4096 |
| 26 August 2020 link wap | 5.3863 |
| 25 August 2020 link wap | 5.3635 |
| 24 August 2020 link wap | 5.367 |
| 21 August 2020 link wap | 5.3925 |
| 20 August 2020 link wap | 5.3612 |
| 19 August 2020 link wap | 5.3653 |
| 18 August 2020 link wap | 5.3483 |
| 17 August 2020 link wap | 5.346 |
| 14 August 2020 link wap | 5.3603 |
| 13 August 2020 link wap | 5.3431 |
| 12 August 2020 link wap | 5.3638 |
| 11 August 2020 link wap | 5.3722 |
| 10 August 2020 link wap | 5.3702 |
| 07 August 2020 link wap | 5.3607 |
| 06 August 2020 link wap | 5.3679 |
| 05 August 2020 link wap | 5.3448 |
| 04 August 2020 link wap | 5.3537 |
| 03 August 2020 link wap | 5.3685 |
| 31 July 2020 link wap | 5.3503 |
| 30 July 2020 link wap | 5.3435 |
| 29 July 2020 link wap | 5.3361 |
| 28 July 2020 link wap | 5.306 |
| 27 July 2020 link wap | 5.2972 |
| 24 July 2020 link wap | 5.3057 |
| 23 July 2020 link wap | 5.31 |
| 22 July 2020 link wap | 5.3141 |
| 21 July 2020 link wap | 5.3686 |
| 20 July 2020 link wap | 5.3222 |
| 17 July 2020 link wap | 5.325 |
| 16 July 2020 link wap | 5.3298 |
| 15 July 2020 link wap | 5.3434 |
| 14 July 2020 link wap | 5.3361 |
| 13 July 2020 link wap | 5.3932 |
| 10 July 2020 link wap | 5.4092 |
| 09 July 2020 link wap | 5.4099 |
| 08 July 2020 link wap | 5.377 |
| 07 July 2020 link wap | 5.3548 |
| 06 July 2020 link wap | 5.3551 |
| 03 July 2020 link wap | 5.3598 |
| 02 July 2020 link wap | 5.3578 |
| 01 July 2020 link wap | 5.3459 |
| 30 June 2020 link wap | 5.302 |
| 29 June 2020 link wap | 5.3026 |
| 26 June 2020 link wap | 5.3454 |
| 25 June 2020 link wap | 5.3638 |
| 24 June 2020 link wap | 5.3611 |
| 23 June 2020 link wap | 5.3408 |
| 22 June 2020 link wap | 5.3577 |
| 19 June 2020 link wap | 5.3608 |
| 18 June 2020 link wap | 5.3759 |
| 17 June 2020 link wap | 5.3938 |
| 16 June 2020 link wap | 5.4006 |
| 15 June 2020 link wap | 5.3857 |
| 12 June 2020 link wap | 5.3957 |
| 11 June 2020 link wap | 5.3944 |
| 10 June 2020 link wap | 5.4251 |
| 09 June 2020 link wap | 5.4253 |
| 05 June 2020 link wap | 5.3923 |
| 04 June 2020 link wap | 5.4094 |
| 03 June 2020 link wap | 5.4325 |
| 02 June 2020 link wap | 5.4413 |
| 29 May 2020 link wap | 5.3509 |
| 28 May 2020 link wap | 5.3915 |
| 27 May 2020 link wap | 5.4302 |
| 26 May 2020 link wap | 5.4384 |
| 25 May 2020 link wap | 5.4098 |
| 22 May 2020 link wap | 5.4112 |
| 21 May 2020 link wap | 5.4004 |
| 20 May 2020 link wap | 5.4205 |
| 18 May 2020 link wap | 5.4272 |
| 15 May 2020 link wap | 5.461 |
| 14 May 2020 link wap | 5.4709 |
| 13 May 2020 link wap | 5.4873 |
| 12 May 2020 link wap | 5.5046 |
| 11 May 2020 link wap | 5.5163 |
| 08 May 2020 link wap | 5.5143 |
| 07 May 2020 link wap | 5.5241 |
| 06 May 2020 link wap | 5.5335 |
| 05 May 2020 link wap | 5.5397 |
| 04 May 2020 link wap | 5.5023 |
| 30 April 2020 link wap | 5.5644 |
| 29 April 2020 link wap | 5.5378 |
| 28 April 2020 link wap | 5.5638 |
| 27 April 2020 link wap | 5.5421 |
| 24 April 2020 link wap | 5.5423 |
| 23 April 2020 link wap | 5.5441 |
| 22 April 2020 link wap | 5.5039 |
| 21 April 2020 link wap | 5.51 |
| 16 April 2020 link wap | 5.5532 |
| 15 April 2020 link wap | 5.5327 |
| 14 April 2020 link wap | 5.5399 |
| 13 April 2020 link wap | 5.5222 |
| 10 April 2020 link wap | 5.5048 |
| 09 April 2020 link wap | 5.5115 |
| 08 April 2020 link wap | 5.4833 |
| 07 April 2020 link wap | 5.4595 |
| 06 April 2020 link wap | 5.4926 |
| 03 April 2020 link wap | 5.4858 |
| 02 April 2020 link wap | 5.4966 |
| 01 April 2020 link wap | 5.4549 |
| 31 March 2020 link wap | 5.423 |
| 30 March 2020 link wap | 5.4096 |
| 27 March 2020 link wap | 5.3759 |
| 26 March 2020 link wap | 5.2732 |
| 25 March 2020 link wap | 5.3303 |
| 24 March 2020 link wap | 5.2435 |
| 23 March 2020 link wap | 5.2518 |
| 20 March 2020 link wap | 5.3177 |
| 19 March 2020 link wap | 5.1647 |
| 18 March 2020 link wap | 5.2799 |
| 17 March 2020 link wap | 5.3123 |
| 16 March 2020 link wap | 5.3162 |
| 13 March 2020 link wap | 5.4379 |
| 12 March 2020 link wap | 5.4637 |
| 11 March 2020 link wap | 5.5035 |
| 10 March 2020 link wap | 5.5361 |
| 09 March 2020 link wap | 5.5238 |
| 06 March 2020 link wap | 5.5299 |
| 05 March 2020 link wap | 5.5639 |
| 04 March 2020 link wap | 5.5187 |
| 03 March 2020 link wap | 5.5327 |
| 02 March 2020 link wap | 5.5453 |
| 28 February 2020 link wap | 5.6207 |
| 27 February 2020 link wap | 5.6544 |
| 26 February 2020 link wap | 5.7166 |
| 25 February 2020 link wap | 5.7552 |
| 24 February 2020 link wap | 5.7281 |
| 21 February 2020 link wap | 5.7406 |
| 20 February 2020 link wap | 5.7074 |
| 19 February 2020 link wap | 5.7446 |
| 18 February 2020 link wap | 5.7511 |
| 17 February 2020 link wap | 5.7369 |
| 14 February 2020 link wap | 5.7297 |
| 13 February 2020 link wap | 5.6853 |
| 12 February 2020 link wap | 5.668 |
| 11 February 2020 link wap | 5.6458 |
| 10 February 2020 link wap | 5.6255 |
| 07 February 2020 link wap | 5.6225 |
| 06 February 2020 link wap | 5.6146 |
| 05 February 2020 link wap | 5.6597 |
| 04 February 2020 link wap | 5.6221 |
| 03 February 2020 link wap | 5.642 |
| 31 January 2020 link wap | 5.6778 |
| 30 January 2020 link wap | 5.6463 |
| 29 January 2020 link wap | 5.6485 |
| 28 January 2020 link wap | 5.6456 |
| 27 January 2020 link wap | 5.6747 |
| 23 January 2020 link wap | 5.6586 |
| 22 January 2020 link wap | 5.6295 |
| 21 January 2020 link wap | 5.6108 |
| 20 January 2020 link wap | 5.5968 |
| 17 January 2020 link wap | 5.6074 |
| 16 January 2020 link wap | 5.592 |
| 15 January 2020 link wap | 5.579 |
| 14 January 2020 link wap | 5.5717 |
| 13 January 2020 link wap | 5.5821 |
| 10 January 2020 link wap | 5.6279 |
| 09 January 2020 link wap | 5.6063 |
| 08 January 2020 link wap | 5.6356 |
| 07 January 2020 link wap | 5.619 |
| 06 January 2020 link wap | 5.6145 |
| 03 January 2020 link wap | 5.613 |
| 31 December 2019 link wap | 5.6088 |
| 30 December 2019 link wap | 5.5984 |
| 27 December 2019 link wap | 5.6049 |
| 24 December 2019 link wap | 5.5824 |
| 23 December 2019 link wap | 5.5874 |
| 20 December 2019 link wap | 5.6025 |
| 19 December 2019 link wap | 5.6168 |
| 18 December 2019 link wap | 5.6227 |
| 17 December 2019 link wap | 5.6531 |
| 16 December 2019 link wap | 5.7295 |
| 13 December 2019 link wap | 5.7198 |
| 12 December 2019 link wap | 5.6655 |
| 11 December 2019 link wap | 5.6715 |
| 10 December 2019 link wap | 5.6852 |
| 09 December 2019 link wap | 5.684 |
| 06 December 2019 link wap | 5.6554 |
| 05 December 2019 link wap | 5.6549 |
| 04 December 2019 link wap | 5.6236 |
| 03 December 2019 link wap | 5.597 |
| 02 December 2019 link wap | 5.5965 |
| 29 November 2019 link wap | 5.5999 |
| 28 November 2019 link wap | 5.6119 |
| 27 November 2019 link wap | 5.593 |
| 26 November 2019 link wap | 5.5735 |
| 25 November 2019 link wap | 5.5805 |
| 22 November 2019 link wap | 5.558 |
| 21 November 2019 link wap | 5.585 |
| 20 November 2019 link wap | 5.5732 |
| 19 November 2019 link wap | 5.581 |
| 18 November 2019 link wap | 5.5938 |
| 15 November 2019 link wap | 5.5647 |
| 14 November 2019 link wap | 5.574 |
| 13 November 2019 link wap | 5.5596 |
| 12 November 2019 link wap | 5.5448 |
| 11 November 2019 link wap | 5.5297 |
| 08 November 2019 link wap | 5.527 |
| 07 November 2019 link wap | 5.5246 |
| 06 November 2019 link wap | 5.5344 |
| 05 November 2019 link wap | 5.5154 |
| 04 November 2019 link wap | 5.5022 |
| 01 November 2019 link wap | 5.5253 |
