Istoric gbp BNR
| Data | Valoare |
|---|---|
| 21 January 2021 link wap | 5.5099 |
| 20 January 2021 link wap | 5.5103 |
| 19 January 2021 link wap | 5.4736 |
| 18 January 2021 link wap | 5.4696 |
| 15 January 2021 link wap | 5.4853 |
| 14 January 2021 link wap | 5.4698 |
| 13 January 2021 link wap | 5.4734 |
| 12 January 2021 link wap | 5.4451 |
| 11 January 2021 link wap | 5.4061 |
| 08 January 2021 link wap | 5.4055 |
| 07 January 2021 link wap | 5.3938 |
| 06 January 2021 link wap | 5.3943 |
| 05 January 2021 link wap | 5.3871 |
| 04 January 2021 link wap | 5.4234 |
| 31 December 2020 link wap | 5.4201 |
| 30 December 2020 link wap | 5.3968 |
| 29 December 2020 link wap | 5.3646 |
| 28 December 2020 link wap | 5.3833 |
| 24 December 2020 link wap | 5.4354 |
| 22 December 2020 link wap | 5.339 |
| 21 December 2020 link wap | 5.2964 |
| 18 December 2020 link wap | 5.3695 |
| 17 December 2020 link wap | 5.4144 |
| 16 December 2020 link wap | 5.3884 |
| 15 December 2020 link wap | 5.3369 |
| 14 December 2020 link wap | 5.3833 |
| 11 December 2020 link wap | 5.3063 |
| 10 December 2020 link wap | 5.357 |
| 09 December 2020 link wap | 5.4014 |
| 08 December 2020 link wap | 5.3697 |
| 07 December 2020 link wap | 5.3415 |
| 04 December 2020 link wap | 5.3819 |
| 03 December 2020 link wap | 5.3968 |
| 02 December 2020 link wap | 5.3981 |
| 27 November 2020 link wap | 5.4471 |
| 26 November 2020 link wap | 5.4621 |
| 25 November 2020 link wap | 5.4563 |
| 24 November 2020 link wap | 5.4738 |
| 23 November 2020 link wap | 5.482 |
| 20 November 2020 link wap | 5.4535 |
| 19 November 2020 link wap | 5.4549 |
| 18 November 2020 link wap | 5.4533 |
| 17 November 2020 link wap | 5.4361 |
| 16 November 2020 link wap | 5.4221 |
| 13 November 2020 link wap | 5.4287 |
| 12 November 2020 link wap | 5.4355 |
| 11 November 2020 link wap | 5.4777 |
| 10 November 2020 link wap | 5.4682 |
| 09 November 2020 link wap | 5.3867 |
| 06 November 2020 link wap | 5.3896 |
| 05 November 2020 link wap | 5.3854 |
| 04 November 2020 link wap | 5.4071 |
| 03 November 2020 link wap | 5.4047 |
| 02 November 2020 link wap | 5.3964 |
| 30 October 2020 link wap | 5.4111 |
| 29 October 2020 link wap | 5.4016 |
| 28 October 2020 link wap | 5.3881 |
| 27 October 2020 link wap | 5.3742 |
| 26 October 2020 link wap | 5.3888 |
| 23 October 2020 link wap | 5.3849 |
| 22 October 2020 link wap | 5.3917 |
| 21 October 2020 link wap | 5.3705 |
| 20 October 2020 link wap | 5.3552 |
| 19 October 2020 link wap | 5.3917 |
| 16 October 2020 link wap | 5.3835 |
| 15 October 2020 link wap | 5.3977 |
| 14 October 2020 link wap | 5.3746 |
| 13 October 2020 link wap | 5.3939 |
| 12 October 2020 link wap | 5.3746 |
| 09 October 2020 link wap | 5.343 |
| 08 October 2020 link wap | 5.3588 |
| 07 October 2020 link wap | 5.3407 |
| 06 October 2020 link wap | 5.3722 |
| 05 October 2020 link wap | 5.3661 |
| 02 October 2020 link wap | 5.3737 |
| 01 October 2020 link wap | 5.3291 |
| 30 September 2020 link wap | 5.3406 |
| 29 September 2020 link wap | 5.3626 |
| 28 September 2020 link wap | 5.3758 |
| 25 September 2020 link wap | 5.3319 |
| 24 September 2020 link wap | 5.3309 |
| 23 September 2020 link wap | 5.2908 |
| 22 September 2020 link wap | 5.291 |
| 21 September 2020 link wap | 5.2937 |
| 18 September 2020 link wap | 5.322 |
| 17 September 2020 link wap | 5.3445 |
| 16 September 2020 link wap | 5.2943 |
| 15 September 2020 link wap | 5.2659 |
| 14 September 2020 link wap | 5.2637 |
| 11 September 2020 link wap | 5.2304 |
| 10 September 2020 link wap | 5.3424 |
| 09 September 2020 link wap | 5.3437 |
| 08 September 2020 link wap | 5.3754 |
| 07 September 2020 link wap | 5.4142 |
| 04 September 2020 link wap | 5.4424 |
| 03 September 2020 link wap | 5.4435 |
| 02 September 2020 link wap | 5.4502 |
| 01 September 2020 link wap | 5.4301 |
| 31 August 2020 link wap | 5.4077 |
| 28 August 2020 link wap | 5.3997 |
| 27 August 2020 link wap | 5.4096 |
| 26 August 2020 link wap | 5.3863 |
| 25 August 2020 link wap | 5.3635 |
| 24 August 2020 link wap | 5.367 |
| 21 August 2020 link wap | 5.3925 |
| 20 August 2020 link wap | 5.3612 |
| 19 August 2020 link wap | 5.3653 |
| 18 August 2020 link wap | 5.3483 |
| 17 August 2020 link wap | 5.346 |
| 14 August 2020 link wap | 5.3603 |
| 13 August 2020 link wap | 5.3431 |
| 12 August 2020 link wap | 5.3638 |
| 11 August 2020 link wap | 5.3722 |
| 10 August 2020 link wap | 5.3702 |
| 07 August 2020 link wap | 5.3607 |
| 06 August 2020 link wap | 5.3679 |
| 05 August 2020 link wap | 5.3448 |
| 04 August 2020 link wap | 5.3537 |
| 03 August 2020 link wap | 5.3685 |
| 31 July 2020 link wap | 5.3503 |
| 30 July 2020 link wap | 5.3435 |
| 29 July 2020 link wap | 5.3361 |
| 28 July 2020 link wap | 5.306 |
| 27 July 2020 link wap | 5.2972 |
| 24 July 2020 link wap | 5.3057 |
| 23 July 2020 link wap | 5.31 |
| 22 July 2020 link wap | 5.3141 |
| 21 July 2020 link wap | 5.3686 |
| 20 July 2020 link wap | 5.3222 |
| 17 July 2020 link wap | 5.325 |
| 16 July 2020 link wap | 5.3298 |
| 15 July 2020 link wap | 5.3434 |
| 14 July 2020 link wap | 5.3361 |
| 13 July 2020 link wap | 5.3932 |
| 10 July 2020 link wap | 5.4092 |
| 09 July 2020 link wap | 5.4099 |
| 08 July 2020 link wap | 5.377 |
| 07 July 2020 link wap | 5.3548 |
| 06 July 2020 link wap | 5.3551 |
| 03 July 2020 link wap | 5.3598 |
| 02 July 2020 link wap | 5.3578 |
| 01 July 2020 link wap | 5.3459 |
| 30 June 2020 link wap | 5.302 |
| 29 June 2020 link wap | 5.3026 |
| 26 June 2020 link wap | 5.3454 |
| 25 June 2020 link wap | 5.3638 |
| 24 June 2020 link wap | 5.3611 |
| 23 June 2020 link wap | 5.3408 |
| 22 June 2020 link wap | 5.3577 |
| 19 June 2020 link wap | 5.3608 |
| 18 June 2020 link wap | 5.3759 |
| 17 June 2020 link wap | 5.3938 |
| 16 June 2020 link wap | 5.4006 |
| 15 June 2020 link wap | 5.3857 |
| 12 June 2020 link wap | 5.3957 |
| 11 June 2020 link wap | 5.3944 |
| 10 June 2020 link wap | 5.4251 |
| 09 June 2020 link wap | 5.4253 |
| 05 June 2020 link wap | 5.3923 |
| 04 June 2020 link wap | 5.4094 |
| 03 June 2020 link wap | 5.4325 |
| 02 June 2020 link wap | 5.4413 |
| 29 May 2020 link wap | 5.3509 |
| 28 May 2020 link wap | 5.3915 |
| 27 May 2020 link wap | 5.4302 |
| 26 May 2020 link wap | 5.4384 |
| 25 May 2020 link wap | 5.4098 |
| 22 May 2020 link wap | 5.4112 |
| 21 May 2020 link wap | 5.4004 |
| 20 May 2020 link wap | 5.4205 |
| 18 May 2020 link wap | 5.4272 |
| 15 May 2020 link wap | 5.461 |
| 14 May 2020 link wap | 5.4709 |
| 13 May 2020 link wap | 5.4873 |
| 12 May 2020 link wap | 5.5046 |
| 11 May 2020 link wap | 5.5163 |
| 08 May 2020 link wap | 5.5143 |
| 07 May 2020 link wap | 5.5241 |
| 06 May 2020 link wap | 5.5335 |
| 05 May 2020 link wap | 5.5397 |
| 04 May 2020 link wap | 5.5023 |
| 30 April 2020 link wap | 5.5644 |
| 29 April 2020 link wap | 5.5378 |
| 28 April 2020 link wap | 5.5638 |
| 27 April 2020 link wap | 5.5421 |
| 24 April 2020 link wap | 5.5423 |
| 23 April 2020 link wap | 5.5441 |
| 22 April 2020 link wap | 5.5039 |
| 21 April 2020 link wap | 5.51 |
| 16 April 2020 link wap | 5.5532 |
| 15 April 2020 link wap | 5.5327 |
| 14 April 2020 link wap | 5.5399 |
| 13 April 2020 link wap | 5.5222 |
| 10 April 2020 link wap | 5.5048 |
| 09 April 2020 link wap | 5.5115 |
| 08 April 2020 link wap | 5.4833 |
| 07 April 2020 link wap | 5.4595 |
| 06 April 2020 link wap | 5.4926 |
| 03 April 2020 link wap | 5.4858 |
| 02 April 2020 link wap | 5.4966 |
| 01 April 2020 link wap | 5.4549 |
| 31 March 2020 link wap | 5.423 |
| 30 March 2020 link wap | 5.4096 |
| 27 March 2020 link wap | 5.3759 |
| 26 March 2020 link wap | 5.2732 |
| 25 March 2020 link wap | 5.3303 |
| 24 March 2020 link wap | 5.2435 |
| 23 March 2020 link wap | 5.2518 |
| 20 March 2020 link wap | 5.3177 |
| 19 March 2020 link wap | 5.1647 |
| 18 March 2020 link wap | 5.2799 |
| 17 March 2020 link wap | 5.3123 |
| 16 March 2020 link wap | 5.3162 |
| 13 March 2020 link wap | 5.4379 |
| 12 March 2020 link wap | 5.4637 |
| 11 March 2020 link wap | 5.5035 |
| 10 March 2020 link wap | 5.5361 |
| 09 March 2020 link wap | 5.5238 |
| 06 March 2020 link wap | 5.5299 |
| 05 March 2020 link wap | 5.5639 |
| 04 March 2020 link wap | 5.5187 |
| 03 March 2020 link wap | 5.5327 |
| 02 March 2020 link wap | 5.5453 |
| 28 February 2020 link wap | 5.6207 |
| 27 February 2020 link wap | 5.6544 |
| 26 February 2020 link wap | 5.7166 |
| 25 February 2020 link wap | 5.7552 |
| 24 February 2020 link wap | 5.7281 |
| 21 February 2020 link wap | 5.7406 |
| 20 February 2020 link wap | 5.7074 |
| 19 February 2020 link wap | 5.7446 |
| 18 February 2020 link wap | 5.7511 |
| 17 February 2020 link wap | 5.7369 |
| 14 February 2020 link wap | 5.7297 |
| 13 February 2020 link wap | 5.6853 |
| 12 February 2020 link wap | 5.668 |
| 11 February 2020 link wap | 5.6458 |
| 10 February 2020 link wap | 5.6255 |
| 07 February 2020 link wap | 5.6225 |
| 06 February 2020 link wap | 5.6146 |
| 05 February 2020 link wap | 5.6597 |
| 04 February 2020 link wap | 5.6221 |
| 03 February 2020 link wap | 5.642 |
| 31 January 2020 link wap | 5.6778 |
| 30 January 2020 link wap | 5.6463 |
| 29 January 2020 link wap | 5.6485 |
| 28 January 2020 link wap | 5.6456 |
| 27 January 2020 link wap | 5.6747 |
| 23 January 2020 link wap | 5.6586 |
| 22 January 2020 link wap | 5.6295 |
| 21 January 2020 link wap | 5.6108 |
| 20 January 2020 link wap | 5.5968 |
| 17 January 2020 link wap | 5.6074 |
| 16 January 2020 link wap | 5.592 |
| 15 January 2020 link wap | 5.579 |
| 14 January 2020 link wap | 5.5717 |
| 13 January 2020 link wap | 5.5821 |
| 10 January 2020 link wap | 5.6279 |
| 09 January 2020 link wap | 5.6063 |
| 08 January 2020 link wap | 5.6356 |
| 07 January 2020 link wap | 5.619 |
| 06 January 2020 link wap | 5.6145 |
| 03 January 2020 link wap | 5.613 |
| 31 December 2019 link wap | 5.6088 |
| 30 December 2019 link wap | 5.5984 |
| 27 December 2019 link wap | 5.6049 |
| 24 December 2019 link wap | 5.5824 |
| 23 December 2019 link wap | 5.5874 |
| 20 December 2019 link wap | 5.6025 |
| 19 December 2019 link wap | 5.6168 |
| 18 December 2019 link wap | 5.6227 |
| 17 December 2019 link wap | 5.6531 |
| 16 December 2019 link wap | 5.7295 |
| 13 December 2019 link wap | 5.7198 |
| 12 December 2019 link wap | 5.6655 |
| 11 December 2019 link wap | 5.6715 |
| 10 December 2019 link wap | 5.6852 |
| 09 December 2019 link wap | 5.684 |
| 06 December 2019 link wap | 5.6554 |
| 05 December 2019 link wap | 5.6549 |
| 04 December 2019 link wap | 5.6236 |
| 03 December 2019 link wap | 5.597 |
| 02 December 2019 link wap | 5.5965 |
| 29 November 2019 link wap | 5.5999 |
| 28 November 2019 link wap | 5.6119 |
| 27 November 2019 link wap | 5.593 |
| 26 November 2019 link wap | 5.5735 |
| 25 November 2019 link wap | 5.5805 |
| 22 November 2019 link wap | 5.558 |
| 21 November 2019 link wap | 5.585 |
| 20 November 2019 link wap | 5.5732 |
| 19 November 2019 link wap | 5.581 |
| 18 November 2019 link wap | 5.5938 |
| 15 November 2019 link wap | 5.5647 |
| 14 November 2019 link wap | 5.574 |
| 13 November 2019 link wap | 5.5596 |
| 12 November 2019 link wap | 5.5448 |
| 11 November 2019 link wap | 5.5297 |
| 08 November 2019 link wap | 5.527 |
| 07 November 2019 link wap | 5.5246 |
| 06 November 2019 link wap | 5.5344 |
| 05 November 2019 link wap | 5.5154 |
| 04 November 2019 link wap | 5.5022 |
| 01 November 2019 link wap | 5.5253 |
