Istoric gbp BNR
Data | Valoare |
---|---|
25 January 2021 link wap | 5.4892 |
22 January 2021 link wap | 5.4696 |
21 January 2021 link wap | 5.5099 |
20 January 2021 link wap | 5.5103 |
19 January 2021 link wap | 5.4736 |
18 January 2021 link wap | 5.4696 |
15 January 2021 link wap | 5.4853 |
14 January 2021 link wap | 5.4698 |
13 January 2021 link wap | 5.4734 |
12 January 2021 link wap | 5.4451 |
11 January 2021 link wap | 5.4061 |
08 January 2021 link wap | 5.4055 |
07 January 2021 link wap | 5.3938 |
06 January 2021 link wap | 5.3943 |
05 January 2021 link wap | 5.3871 |
04 January 2021 link wap | 5.4234 |
31 December 2020 link wap | 5.4201 |
30 December 2020 link wap | 5.3968 |
29 December 2020 link wap | 5.3646 |
28 December 2020 link wap | 5.3833 |
24 December 2020 link wap | 5.4354 |
22 December 2020 link wap | 5.339 |
21 December 2020 link wap | 5.2964 |
18 December 2020 link wap | 5.3695 |
17 December 2020 link wap | 5.4144 |
16 December 2020 link wap | 5.3884 |
15 December 2020 link wap | 5.3369 |
14 December 2020 link wap | 5.3833 |
11 December 2020 link wap | 5.3063 |
10 December 2020 link wap | 5.357 |
09 December 2020 link wap | 5.4014 |
08 December 2020 link wap | 5.3697 |
07 December 2020 link wap | 5.3415 |
04 December 2020 link wap | 5.3819 |
03 December 2020 link wap | 5.3968 |
02 December 2020 link wap | 5.3981 |
27 November 2020 link wap | 5.4471 |
26 November 2020 link wap | 5.4621 |
25 November 2020 link wap | 5.4563 |
24 November 2020 link wap | 5.4738 |
23 November 2020 link wap | 5.482 |
20 November 2020 link wap | 5.4535 |
19 November 2020 link wap | 5.4549 |
18 November 2020 link wap | 5.4533 |
17 November 2020 link wap | 5.4361 |
16 November 2020 link wap | 5.4221 |
13 November 2020 link wap | 5.4287 |
12 November 2020 link wap | 5.4355 |
11 November 2020 link wap | 5.4777 |
10 November 2020 link wap | 5.4682 |
09 November 2020 link wap | 5.3867 |
06 November 2020 link wap | 5.3896 |
05 November 2020 link wap | 5.3854 |
04 November 2020 link wap | 5.4071 |
03 November 2020 link wap | 5.4047 |
02 November 2020 link wap | 5.3964 |
30 October 2020 link wap | 5.4111 |
29 October 2020 link wap | 5.4016 |
28 October 2020 link wap | 5.3881 |
27 October 2020 link wap | 5.3742 |
26 October 2020 link wap | 5.3888 |
23 October 2020 link wap | 5.3849 |
22 October 2020 link wap | 5.3917 |
21 October 2020 link wap | 5.3705 |
20 October 2020 link wap | 5.3552 |
19 October 2020 link wap | 5.3917 |
16 October 2020 link wap | 5.3835 |
15 October 2020 link wap | 5.3977 |
14 October 2020 link wap | 5.3746 |
13 October 2020 link wap | 5.3939 |
12 October 2020 link wap | 5.3746 |
09 October 2020 link wap | 5.343 |
08 October 2020 link wap | 5.3588 |
07 October 2020 link wap | 5.3407 |
06 October 2020 link wap | 5.3722 |
05 October 2020 link wap | 5.3661 |
02 October 2020 link wap | 5.3737 |
01 October 2020 link wap | 5.3291 |