skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric gbp BNR

Cursul gbp gbp
de la data 01 August 2021
Banca Nationala a Romaniei
Data Valoare
23 September 2022 link wap 5.6284
20 September 2022 link wap 5.6261
19 September 2022 link wap 5.6085
16 September 2022 link wap 5.6206
15 September 2022 link wap 5.6737
14 September 2022 link wap 5.6857
13 September 2022 link wap 5.6691
12 September 2022 link wap 5.6386
09 September 2022 link wap 5.6378
08 September 2022 link wap 5.5972
07 September 2022 link wap 5.6295
06 September 2022 link wap 5.6243
05 September 2022 link wap 5.5911
02 September 2022 link wap 5.5947
01 September 2022 link wap 5.6121
31 August 2022 link wap 5.6662
30 August 2022 link wap 5.6896
29 August 2022 link wap 5.7141
26 August 2022 link wap 5.7646
25 August 2022 link wap 5.7737
24 August 2022 link wap 5.7934
23 August 2022 link wap 5.7956
22 August 2022 link wap 5.7623
19 August 2022 link wap 5.7514
17 August 2022 link wap 5.8119
16 August 2022 link wap 5.7936
12 August 2022 link wap 5.7696
11 August 2022 link wap 5.8036
10 August 2022 link wap 5.8083
09 August 2022 link wap 5.8089
08 August 2022 link wap 5.8375
05 August 2022 link wap 5.8439
04 August 2022 link wap 5.8832
03 August 2022 link wap 5.8843
02 August 2022 link wap 5.8778
01 August 2022 link wap 5.8843
29 July 2022 link wap 5.8793
28 July 2022 link wap 5.8915
27 July 2022 link wap 5.8714
26 July 2022 link wap 5.8204
25 July 2022 link wap 5.8025
22 July 2022 link wap 5.8059
21 July 2022 link wap 5.795
20 July 2022 link wap 5.7956
19 July 2022 link wap 5.7952
18 July 2022 link wap 5.8264
15 July 2022 link wap 5.8216
14 July 2022 link wap 5.8417
13 July 2022 link wap 5.8561
12 July 2022 link wap 5.8385
11 July 2022 link wap 5.8435
08 July 2022 link wap 5.8356
07 July 2022 link wap 5.8116
06 July 2022 link wap 5.7743
05 July 2022 link wap 5.7845
04 July 2022 link wap 5.7408
01 July 2022 link wap 5.7088
30 June 2022 link wap 5.7525
29 June 2022 link wap 5.7237
28 June 2022 link wap 5.7258
27 June 2022 link wap 5.7464
24 June 2022 link wap 5.7699
23 June 2022 link wap 5.7466
22 June 2022 link wap 5.7556
21 June 2022 link wap 5.7576
20 June 2022 link wap 5.7481
17 June 2022 link wap 5.7805
16 June 2022 link wap 5.7606
15 June 2022 link wap 5.7005
14 June 2022 link wap 5.7384
10 June 2022 link wap 5.8114
09 June 2022 link wap 5.777
08 June 2022 link wap 5.7918
07 June 2022 link wap 5.7856
06 June 2022 link wap 5.778
03 June 2022 link wap 5.7813
02 June 2022 link wap 5.7991
31 May 2022 link wap 5.8057
30 May 2022 link wap 5.8074
27 May 2022 link wap 5.8083
26 May 2022 link wap 5.8196
25 May 2022 link wap 5.7906
24 May 2022 link wap 5.7676
23 May 2022 link wap 5.8254
20 May 2022 link wap 5.8325
19 May 2022 link wap 5.8404
18 May 2022 link wap 5.8347
17 May 2022 link wap 5.881
16 May 2022 link wap 5.8072
13 May 2022 link wap 5.8036
12 May 2022 link wap 5.779
11 May 2022 link wap 5.7968
10 May 2022 link wap 5.7757
09 May 2022 link wap 5.7831
06 May 2022 link wap 5.7768
05 May 2022 link wap 5.8671
04 May 2022 link wap 5.8789
03 May 2022 link wap 5.8976
02 May 2022 link wap 5.9101
29 April 2022 link wap 5.8793
28 April 2022 link wap 5.8871
27 April 2022 link wap 5.8688
26 April 2022 link wap 5.8863
21 April 2022 link wap 5.9197
20 April 2022 link wap 5.9302
19 April 2022 link wap 5.9615
18 April 2022 link wap 5.9584
15 April 2022 link wap 5.9719
14 April 2022 link wap 5.952
13 April 2022 link wap 5.9334
12 April 2022 link wap 5.9126
11 April 2022 link wap 5.9017
08 April 2022 link wap 5.9298
07 April 2022 link wap 5.9371
06 April 2022 link wap 5.9339
05 April 2022 link wap 5.9149
04 April 2022 link wap 5.885
01 April 2022 link wap 5.8762
31 March 2022 link wap 5.8374
30 March 2022 link wap 5.833
29 March 2022 link wap 5.8661
28 March 2022 link wap 5.9183
25 March 2022 link wap 5.9268
24 March 2022 link wap 5.9419
23 March 2022 link wap 5.9435
22 March 2022 link wap 5.9355
21 March 2022 link wap 5.8828
17 March 2022 link wap 5.904
16 March 2022 link wap 5.876
15 March 2022 link wap 5.8651
14 March 2022 link wap 5.8843
11 March 2022 link wap 5.8968
10 March 2022 link wap 5.9016
09 March 2022 link wap 5.9369
08 March 2022 link wap 5.9701
07 March 2022 link wap 6.0112
04 March 2022 link wap 5.9873
03 March 2022 link wap 5.974
02 March 2022 link wap 5.9383
01 March 2022 link wap 5.9301
28 February 2022 link wap 5.9187
25 February 2022 link wap 5.9214
23 February 2022 link wap 5.9234
22 February 2022 link wap 5.9118
21 February 2022 link wap 5.9321
18 February 2022 link wap 5.924
17 February 2022 link wap 5.9169
16 February 2022 link wap 5.8879
15 February 2022 link wap 5.9026
14 February 2022 link wap 5.9104
11 February 2022 link wap 5.8862
10 February 2022 link wap 5.8656
09 February 2022 link wap 5.8715
08 February 2022 link wap 5.8666
07 February 2022 link wap 5.8477
04 February 2022 link wap 5.8511
03 February 2022 link wap 5.939
02 February 2022 link wap 5.9268
01 February 2022 link wap 5.9313
31 January 2022 link wap 5.9528
28 January 2022 link wap 5.9485
27 January 2022 link wap 5.93
26 January 2022 link wap 5.9238
25 January 2022 link wap 5.9008
21 January 2022 link wap 5.9178
20 January 2022 link wap 5.9366
19 January 2022 link wap 5.9367
18 January 2022 link wap 5.9102
17 January 2022 link wap 5.9242
14 January 2022 link wap 5.9246
13 January 2022 link wap 5.9267
12 January 2022 link wap 5.9315
11 January 2022 link wap 5.937
10 January 2022 link wap 5.9286
07 January 2022 link wap 5.9208
06 January 2022 link wap 5.9135
05 January 2022 link wap 5.9198
04 January 2022 link wap 5.9153
03 January 2022 link wap 5.8856
31 December 2021 link wap 5.8994
30 December 2021 link wap 5.8951
29 December 2021 link wap 5.8857
28 December 2021 link wap 5.8747
27 December 2021 link wap 5.8612
24 December 2021 link wap 5.8513
23 December 2021 link wap 5.8621
22 December 2021 link wap 5.8346
21 December 2021 link wap 5.8081
20 December 2021 link wap 5.7952
17 December 2021 link wap 5.8062
16 December 2021 link wap 5.817
15 December 2021 link wap 5.8239
14 December 2021 link wap 5.7892
13 December 2021 link wap 5.8177
10 December 2021 link wap 5.7961
09 December 2021 link wap 5.7689
08 December 2021 link wap 5.7881
07 December 2021 link wap 5.8231
06 December 2021 link wap 5.8051
03 December 2021 link wap 5.8121
02 December 2021 link wap 5.8169
29 November 2021 link wap 5.8544
26 November 2021 link wap 5.8407
25 November 2021 link wap 5.8752
24 November 2021 link wap 5.8974
23 November 2021 link wap 5.8777
22 November 2021 link wap 5.8918
19 November 2021 link wap 5.8794
18 November 2021 link wap 5.8893
17 November 2021 link wap 5.8778
16 November 2021 link wap 5.8592
15 November 2021 link wap 5.7994
12 November 2021 link wap 5.7907
11 November 2021 link wap 5.7794
10 November 2021 link wap 5.7863
09 November 2021 link wap 5.8026
08 November 2021 link wap 5.7713
05 November 2021 link wap 5.7641
04 November 2021 link wap 5.8418
03 November 2021 link wap 5.8169
02 November 2021 link wap 5.8152
01 November 2021 link wap 5.8372
29 October 2021 link wap 5.8529
28 October 2021 link wap 5.8714
27 October 2021 link wap 5.8647
26 October 2021 link wap 5.875
25 October 2021 link wap 5.8502
22 October 2021 link wap 5.8655
21 October 2021 link wap 5.8624
20 October 2021 link wap 5.8649
19 October 2021 link wap 5.8603
18 October 2021 link wap 5.8686
15 October 2021 link wap 5.8523
14 October 2021 link wap 5.8472
13 October 2021 link wap 5.8337
12 October 2021 link wap 5.8252
08 October 2021 link wap 5.8251
07 October 2021 link wap 5.8144
06 October 2021 link wap 5.8103
05 October 2021 link wap 5.8088
04 October 2021 link wap 5.7889
01 October 2021 link wap 5.7634
30 September 2021 link wap 5.7431
29 September 2021 link wap 5.7361
28 September 2021 link wap 5.7829
27 September 2021 link wap 5.7938
24 September 2021 link wap 5.7803
23 September 2021 link wap 5.7704
22 September 2021 link wap 5.7509
21 September 2021 link wap 5.7725
20 September 2021 link wap 5.7761
17 September 2021 link wap 5.788
16 September 2021 link wap 5.8091
15 September 2021 link wap 5.7879
14 September 2021 link wap 5.8045
13 September 2021 link wap 5.7958
10 September 2021 link wap 5.7917
09 September 2021 link wap 5.7796
08 September 2021 link wap 5.7634
07 September 2021 link wap 5.7591
06 September 2021 link wap 5.7727
03 September 2021 link wap 5.7608
02 September 2021 link wap 5.7492
01 September 2021 link wap 5.7421
31 August 2021 link wap 5.7458
30 August 2021 link wap 5.7526
27 August 2021 link wap 5.7529
26 August 2021 link wap 5.758
24 August 2021 link wap 5.758
23 August 2021 link wap 5.751
20 August 2021 link wap 5.7544
19 August 2021 link wap 5.7682
18 August 2021 link wap 5.7806
17 August 2021 link wap 5.7713
16 August 2021 link wap 5.7744
13 August 2021 link wap 5.7715
12 August 2021 link wap 5.8012
11 August 2021 link wap 5.7973
10 August 2021 link wap 5.8096
09 August 2021 link wap 5.8033
06 August 2021 link wap 5.7886
05 August 2021 link wap 5.7837
04 August 2021 link wap 5.7813
03 August 2021 link wap 5.7564
02 August 2021 link wap 5.7547
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com