Istoric hrk BNR
Data | Valoare |
---|---|
13 April 2021 link wap | 0.6504 |
12 April 2021 link wap | 0.6502 |
09 April 2021 link wap | 0.6497 |
08 April 2021 link wap | 0.6495 |
07 April 2021 link wap | 0.649 |
06 April 2021 link wap | 0.6496 |
05 April 2021 link wap | 0.6495 |
02 April 2021 link wap | 0.6488 |
01 April 2021 link wap | 0.6487 |
31 March 2021 link wap | 0.6505 |
30 March 2021 link wap | 0.6494 |
29 March 2021 link wap | 0.6464 |
26 March 2021 link wap | 0.645 |
25 March 2021 link wap | 0.645 |
24 March 2021 link wap | 0.6455 |
22 March 2021 link wap | 0.6449 |
19 March 2021 link wap | 0.6449 |
18 March 2021 link wap | 0.645 |
17 March 2021 link wap | 0.6451 |
16 March 2021 link wap | 0.6447 |
15 March 2021 link wap | 0.6443 |
12 March 2021 link wap | 0.6438 |
11 March 2021 link wap | 0.6438 |
10 March 2021 link wap | 0.644 |
09 March 2021 link wap | 0.6444 |
08 March 2021 link wap | 0.6445 |
05 March 2021 link wap | 0.6449 |
04 March 2021 link wap | 0.6434 |
03 March 2021 link wap | 0.6432 |
02 March 2021 link wap | 0.6432 |