Istoric hrk BNR
| Data | Valoare |
|---|---|
| 18 September 2018 link wap | 0.6257 |
| 17 September 2018 link wap | 0.6251 |
| 14 September 2018 link wap | 0.6244 |
| 13 September 2018 link wap | 0.6237 |
| 12 September 2018 link wap | 0.6244 |
| 11 September 2018 link wap | 0.6242 |
| 10 September 2018 link wap | 0.6244 |
| 07 September 2018 link wap | 0.6249 |
| 06 September 2018 link wap | 0.6238 |
| 05 September 2018 link wap | 0.624 |
| 04 September 2018 link wap | 0.6234 |
| 03 September 2018 link wap | 0.6239 |
| 31 August 2018 link wap | 0.6242 |
| 30 August 2018 link wap | 0.6242 |
| 29 August 2018 link wap | 0.6251 |
| 28 August 2018 link wap | 0.6256 |
| 27 August 2018 link wap | 0.6242 |
| 24 August 2018 link wap | 0.6235 |
| 23 August 2018 link wap | 0.6252 |
| 22 August 2018 link wap | 0.6256 |
| 21 August 2018 link wap | 0.6258 |
| 20 August 2018 link wap | 0.6267 |
| 17 August 2018 link wap | 0.6274 |
| 16 August 2018 link wap | 0.6276 |
| 14 August 2018 link wap | 0.6273 |
| 13 August 2018 link wap | 0.6275 |
| 10 August 2018 link wap | 0.6266 |
| 09 August 2018 link wap | 0.6241 |
| 08 August 2018 link wap | 0.6246 |
| 07 August 2018 link wap | 0.626 |
| 06 August 2018 link wap | 0.6235 |
| 03 August 2018 link wap | 0.6238 |
| 02 August 2018 link wap | 0.624 |
