Istoric hrk BNR
| Data | Valoare |
|---|---|
| 19 August 2022 link wap | 0.6493 |
| 17 August 2022 link wap | 0.6508 |
| 16 August 2022 link wap | 0.6505 |
| 12 August 2022 link wap | 0.6509 |
| 11 August 2022 link wap | 0.6528 |
| 10 August 2022 link wap | 0.6537 |
| 09 August 2022 link wap | 0.653 |
| 08 August 2022 link wap | 0.6552 |
| 05 August 2022 link wap | 0.6555 |
| 04 August 2022 link wap | 0.6556 |
| 03 August 2022 link wap | 0.6552 |
| 02 August 2022 link wap | 0.6554 |
| 01 August 2022 link wap | 0.6555 |
| 29 July 2022 link wap | 0.6565 |
| 28 July 2022 link wap | 0.6565 |
| 27 July 2022 link wap | 0.6566 |
| 26 July 2022 link wap | 0.656 |
| 25 July 2022 link wap | 0.6558 |
| 22 July 2022 link wap | 0.6555 |
| 21 July 2022 link wap | 0.6573 |
| 20 July 2022 link wap | 0.6576 |
| 19 July 2022 link wap | 0.6578 |
| 18 July 2022 link wap | 0.6574 |
| 15 July 2022 link wap | 0.6572 |
| 14 July 2022 link wap | 0.6581 |
| 13 July 2022 link wap | 0.6571 |
| 12 July 2022 link wap | 0.6573 |
| 11 July 2022 link wap | 0.6574 |
| 08 July 2022 link wap | 0.6575 |
| 07 July 2022 link wap | 0.6577 |
| 06 July 2022 link wap | 0.6572 |
| 05 July 2022 link wap | 0.6569 |
| 04 July 2022 link wap | 0.6566 |
