Istoric hrk BNR
| Data | Valoare |
|---|---|
| 18 November 2019 link wap | 0.6414 |
| 15 November 2019 link wap | 0.6405 |
| 14 November 2019 link wap | 0.6409 |
| 13 November 2019 link wap | 0.6396 |
| 12 November 2019 link wap | 0.6398 |
| 11 November 2019 link wap | 0.6404 |
| 08 November 2019 link wap | 0.6407 |
| 07 November 2019 link wap | 0.6406 |
| 06 November 2019 link wap | 0.6402 |
| 05 November 2019 link wap | 0.6389 |
| 04 November 2019 link wap | 0.6382 |
| 01 November 2019 link wap | 0.6377 |
| 31 October 2019 link wap | 0.6381 |
| 30 October 2019 link wap | 0.6373 |
| 29 October 2019 link wap | 0.6379 |
| 28 October 2019 link wap | 0.6381 |
| 25 October 2019 link wap | 0.6382 |
| 24 October 2019 link wap | 0.6378 |
| 23 October 2019 link wap | 0.6397 |
| 22 October 2019 link wap | 0.6398 |
| 21 October 2019 link wap | 0.6399 |
| 18 October 2019 link wap | 0.6391 |
| 17 October 2019 link wap | 0.6392 |
| 16 October 2019 link wap | 0.6395 |
| 15 October 2019 link wap | 0.6392 |
| 14 October 2019 link wap | 0.6397 |
| 11 October 2019 link wap | 0.6406 |
| 10 October 2019 link wap | 0.6397 |
| 09 October 2019 link wap | 0.6399 |
| 08 October 2019 link wap | 0.6398 |
| 07 October 2019 link wap | 0.6397 |
| 04 October 2019 link wap | 0.6398 |
| 03 October 2019 link wap | 0.6403 |
| 02 October 2019 link wap | 0.6405 |
