Cursuri medii hrk
| Luna /An | Valoare |
|---|---|
| November 2020 | .643895 |
| October 2020 | .643486 |
| September 2020 | .644305 |
| August 2020 | .644448 |
| July 2020 | .642500 |
| June 2020 | .639530 |
| May 2020 | .638447 |
| April 2020 | .636245 |
| March 2020 | .637745 |
| February 2020 | .641670 |
| January 2020 | .641995 |
| December 2019 | .642010 |
| November 2019 | .640890 |
| October 2019 | .639339 |
| September 2019 | .640100 |
| August 2019 | .639933 |
| July 2019 | .639891 |
| June 2019 | .637784 |
| May 2019 | .641600 |
| April 2019 | .640410 |
| March 2019 | .640648 |
| February 2019 | .640330 |
| January 2019 | .633180 |
| December 2018 | .628553 |
| November 2018 | .627381 |
| October 2018 | .628317 |
| September 2018 | .625405 |
| August 2018 | .625332 |
| July 2018 | .628591 |
| June 2018 | .631370 |
| May 2018 | .627610 |
| April 2018 | .627442 |
| March 2018 | .626518 |
| February 2018 | .625740 |
| January 2018 | .625400 |
| December 2017 | .614767 |
| November 2017 | .613367 |
| October 2017 | .611136 |
| September 2017 | .616162 |
| August 2017 | .618236 |
| July 2017 | .616390 |
| June 2017 | .616860 |
| May 2017 | .612668 |
| April 2017 | .608116 |
| March 2017 | .612735 |
| February 2017 | .605765 |
| January 2017 | .597760 |
| December 2016 | .599210 |
| November 2016 | .599743 |
| October 2016 | .598671 |
| September 2016 | .593455 |
| August 2016 | .595727 |
| July 2016 | .598771 |
| June 2016 | .601305 |
| May 2016 | .600252 |
| April 2016 | .596871 |
| March 2016 | .590852 |
| February 2016 | .586938 |
| January 2016 | .591530 |
| December 2015 | .589524 |
| November 2015 | .584480 |
| October 2015 | .580177 |
| September 2015 | .582768 |
| August 2015 | .586914 |
