skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric hrk BNR

Cursul hrk hrk
de la data 01 May 2018
Banca Nationala a Romaniei
Data Valoare
14 June 2019 link wap 0.6373
13 June 2019 link wap 0.637
12 June 2019 link wap 0.637
11 June 2019 link wap 0.6373
10 June 2019 link wap 6.36E-05
07 June 2019 link wap 6.358E-05
06 June 2019 link wap 6.358E-05
05 June 2019 link wap 6.374E-05
04 June 2019 link wap 6.382E-05
03 June 2019 link wap 6.396E-05
31 May 2019 link wap 6.399E-05
30 May 2019 link wap 6.411E-05
29 May 2019 link wap 6.413E-05
28 May 2019 link wap 6.416E-05
27 May 2019 link wap 6.414E-05
24 May 2019 link wap 6.412E-05
23 May 2019 link wap 6.409E-05
22 May 2019 link wap 6.414E-05
21 May 2019 link wap 6.413E-05
20 May 2019 link wap 6.411E-05
17 May 2019 link wap 6.41E-05
16 May 2019 link wap 6.415E-05
15 May 2019 link wap 6.422E-05
14 May 2019 link wap 6.424E-05
13 May 2019 link wap 6.429E-05
10 May 2019 link wap 6.425E-05
09 May 2019 link wap 6.424E-05
08 May 2019 link wap 6.421E-05
07 May 2019 link wap 6.423E-05
06 May 2019 link wap 6.415E-05
03 May 2019 link wap 6.416E-05
02 May 2019 link wap 6.416E-05
30 April 2019 link wap 6.416E-05
25 April 2019 link wap 6.414E-05
24 April 2019 link wap 6.407E-05
23 April 2019 link wap 6.409E-05
22 April 2019 link wap 6.404E-05
19 April 2019 link wap 6.407E-05
18 April 2019 link wap 6.404E-05
17 April 2019 link wap 6.405E-05
16 April 2019 link wap 6.402E-05
15 April 2019 link wap 6.403E-05
12 April 2019 link wap 6.4E-05
11 April 2019 link wap 6.405E-05
10 April 2019 link wap 6.412E-05
09 April 2019 link wap 6.393E-05
08 April 2019 link wap 6.391E-05
05 April 2019 link wap 6.397E-05
04 April 2019 link wap 6.395E-05
03 April 2019 link wap 6.405E-05
02 April 2019 link wap 6.401E-05
01 April 2019 link wap 6.412E-05
29 March 2019 link wap 6.407E-05
28 March 2019 link wap 6.406E-05
27 March 2019 link wap 6.413E-05
26 March 2019 link wap 6.412E-05
25 March 2019 link wap 6.409E-05
22 March 2019 link wap 6.405E-05
21 March 2019 link wap 6.412E-05
20 March 2019 link wap 6.42E-05
19 March 2019 link wap 6.414E-05
18 March 2019 link wap 6.411E-05
15 March 2019 link wap 6.411E-05
14 March 2019 link wap 6.42E-05
13 March 2019 link wap 6.424E-05
12 March 2019 link wap 6.415E-05
11 March 2019 link wap 6.409E-05
08 March 2019 link wap 6.393E-05
07 March 2019 link wap 6.398E-05
06 March 2019 link wap 6.396E-05
05 March 2019 link wap 6.399E-05
04 March 2019 link wap 6.378E-05
01 March 2019 link wap 6.384E-05
28 February 2019 link wap 6.382E-05
27 February 2019 link wap 6.381E-05
26 February 2019 link wap 6.411E-05
25 February 2019 link wap 6.406E-05
22 February 2019 link wap 6.415E-05
21 February 2019 link wap 6.413E-05
20 February 2019 link wap 6.418E-05
19 February 2019 link wap 6.406E-05
18 February 2019 link wap 6.399E-05
15 February 2019 link wap 6.397E-05
14 February 2019 link wap 6.407E-05
13 February 2019 link wap 6.405E-05
12 February 2019 link wap 6.401E-05
11 February 2019 link wap 6.404E-05
08 February 2019 link wap 6.405E-05
07 February 2019 link wap 6.395E-05
06 February 2019 link wap 6.402E-05
05 February 2019 link wap 6.4E-05
04 February 2019 link wap 6.413E-05
01 February 2019 link wap 6.406E-05
31 January 2019 link wap 6.379E-05
30 January 2019 link wap 6.405E-05
29 January 2019 link wap 6.412E-05
28 January 2019 link wap 6.412E-05
25 January 2019 link wap 6.412E-05
23 January 2019 link wap 6.397E-05
22 January 2019 link wap 6.348E-05
21 January 2019 link wap 0.6339
18 January 2019 link wap 0.632
17 January 2019 link wap 0.6313
16 January 2019 link wap 0.6306
15 January 2019 link wap 0.6305
14 January 2019 link wap 0.6293
11 January 2019 link wap 0.6299
10 January 2019 link wap 0.6299
09 January 2019 link wap 0.6288
08 January 2019 link wap 0.6281
07 January 2019 link wap 0.6274
04 January 2019 link wap 0.6275
03 January 2019 link wap 0.6279
31 December 2018 link wap 0.6292
28 December 2018 link wap 0.6286
27 December 2018 link wap 0.627
24 December 2018 link wap 0.6253
21 December 2018 link wap 0.6267
20 December 2018 link wap 0.6276
19 December 2018 link wap 0.6279
18 December 2018 link wap 0.6278
17 December 2018 link wap 0.6289
14 December 2018 link wap 0.6298
13 December 2018 link wap 0.6291
12 December 2018 link wap 0.6308
11 December 2018 link wap 0.6299
10 December 2018 link wap 0.6294
07 December 2018 link wap 0.6288
06 December 2018 link wap 0.6299
05 December 2018 link wap 0.6287
04 December 2018 link wap 0.6283
03 December 2018 link wap 0.6288
29 November 2018 link wap 0.6278
28 November 2018 link wap 0.6281
27 November 2018 link wap 0.627
26 November 2018 link wap 0.627
23 November 2018 link wap 0.6271
22 November 2018 link wap 0.6266
21 November 2018 link wap 0.6278
20 November 2018 link wap 0.6284
19 November 2018 link wap 0.628
16 November 2018 link wap 0.6274
15 November 2018 link wap 0.628
14 November 2018 link wap 0.6277
13 November 2018 link wap 0.6278
12 November 2018 link wap 0.6271
09 November 2018 link wap 0.6269
08 November 2018 link wap 0.6274
07 November 2018 link wap 0.6271
06 November 2018 link wap 0.6271
05 November 2018 link wap 0.6265
02 November 2018 link wap 0.6269
01 November 2018 link wap 0.6273
31 October 2018 link wap 0.6277
30 October 2018 link wap 0.6279
29 October 2018 link wap 0.6274
26 October 2018 link wap 0.6274
25 October 2018 link wap 0.6275
24 October 2018 link wap 0.6272
23 October 2018 link wap 0.6282
22 October 2018 link wap 0.6279
19 October 2018 link wap 0.6282
18 October 2018 link wap 0.6288
17 October 2018 link wap 0.6292
16 October 2018 link wap 0.6295
15 October 2018 link wap 0.6291
12 October 2018 link wap 0.6285
11 October 2018 link wap 0.6298
10 October 2018 link wap 0.6293
09 October 2018 link wap 0.6288
08 October 2018 link wap 0.6288
05 October 2018 link wap 0.6288
04 October 2018 link wap 0.6288
03 October 2018 link wap 0.6279
02 October 2018 link wap 0.6278
01 October 2018 link wap 0.6268
28 September 2018 link wap 0.6273
27 September 2018 link wap 0.6278
26 September 2018 link wap 0.6274
25 September 2018 link wap 0.6272
24 September 2018 link wap 0.6272
21 September 2018 link wap 0.6269
20 September 2018 link wap 0.6262
19 September 2018 link wap 0.6262
18 September 2018 link wap 0.6257
17 September 2018 link wap 0.6251
14 September 2018 link wap 0.6244
13 September 2018 link wap 0.6237
12 September 2018 link wap 0.6244
11 September 2018 link wap 0.6242
10 September 2018 link wap 0.6244
07 September 2018 link wap 0.6249
06 September 2018 link wap 0.6238
05 September 2018 link wap 0.624
04 September 2018 link wap 0.6234
03 September 2018 link wap 0.6239
31 August 2018 link wap 0.6242
30 August 2018 link wap 0.6242
29 August 2018 link wap 0.6251
28 August 2018 link wap 0.6256
27 August 2018 link wap 0.6242
24 August 2018 link wap 0.6235
23 August 2018 link wap 0.6252
22 August 2018 link wap 0.6256
21 August 2018 link wap 0.6258
20 August 2018 link wap 0.6267
17 August 2018 link wap 0.6274
16 August 2018 link wap 0.6276
14 August 2018 link wap 0.6273
13 August 2018 link wap 0.6275
10 August 2018 link wap 0.6266
09 August 2018 link wap 0.6241
08 August 2018 link wap 0.6246
07 August 2018 link wap 0.626
06 August 2018 link wap 0.6235
03 August 2018 link wap 0.6238
02 August 2018 link wap 0.624
01 August 2018 link wap 0.6248
31 July 2018 link wap 0.6254
30 July 2018 link wap 0.6251
27 July 2018 link wap 0.6257
26 July 2018 link wap 0.6251
25 July 2018 link wap 0.6255
24 July 2018 link wap 0.6268
23 July 2018 link wap 0.6288
20 July 2018 link wap 0.6297
19 July 2018 link wap 0.6294
18 July 2018 link wap 0.6297
17 July 2018 link wap 0.63
16 July 2018 link wap 0.6294
13 July 2018 link wap 0.6298
12 July 2018 link wap 0.6301
11 July 2018 link wap 0.6301
10 July 2018 link wap 0.6291
09 July 2018 link wap 0.6284
06 July 2018 link wap 0.6285
05 July 2018 link wap 0.6305
04 July 2018 link wap 0.6306
03 July 2018 link wap 0.6304
02 July 2018 link wap 0.6309
29 June 2018 link wap 0.6311
28 June 2018 link wap 0.6307
27 June 2018 link wap 0.6305
26 June 2018 link wap 0.6316
25 June 2018 link wap 0.6324
22 June 2018 link wap 0.6326
21 June 2018 link wap 0.6327
20 June 2018 link wap 0.6318
19 June 2018 link wap 0.632
18 June 2018 link wap 0.6322
15 June 2018 link wap 0.6316
14 June 2018 link wap 0.6318
13 June 2018 link wap 0.6317
12 June 2018 link wap 0.6312
11 June 2018 link wap 0.6314
08 June 2018 link wap 0.6309
07 June 2018 link wap 0.6305
06 June 2018 link wap 0.6294
05 June 2018 link wap 0.6303
04 June 2018 link wap 0.631
31 May 2018 link wap 0.6292
30 May 2018 link wap 0.6279
29 May 2018 link wap 0.6279
25 May 2018 link wap 0.6259
24 May 2018 link wap 0.6255
23 May 2018 link wap 0.6267
22 May 2018 link wap 0.6259
21 May 2018 link wap 0.6263
18 May 2018 link wap 0.6272
17 May 2018 link wap 0.627
16 May 2018 link wap 0.6277
15 May 2018 link wap 0.6267
14 May 2018 link wap 0.6269
11 May 2018 link wap 0.6273
10 May 2018 link wap 0.628
09 May 2018 link wap 0.6285
08 May 2018 link wap 0.6289
07 May 2018 link wap 0.6291
04 May 2018 link wap 0.629
03 May 2018 link wap 0.6288
02 May 2018 link wap 0.6294
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com