Istoric hrk BNR
| Data | Valoare |
|---|---|
| 22 January 2021 link wap | 0.6442 |
| 21 January 2021 link wap | 0.6443 |
| 20 January 2021 link wap | 0.6443 |
| 19 January 2021 link wap | 0.6444 |
| 18 January 2021 link wap | 0.6453 |
| 15 January 2021 link wap | 0.6451 |
| 14 January 2021 link wap | 0.6437 |
| 13 January 2021 link wap | 0.6431 |
| 12 January 2021 link wap | 0.6426 |
| 11 January 2021 link wap | 0.6432 |
| 08 January 2021 link wap | 0.6434 |
| 07 January 2021 link wap | 0.6443 |
| 06 January 2021 link wap | 0.6442 |
| 05 January 2021 link wap | 0.6444 |
| 04 January 2021 link wap | 0.6444 |
| 31 December 2020 link wap | 0.6451 |
| 30 December 2020 link wap | 0.646 |
| 29 December 2020 link wap | 0.6463 |
| 28 December 2020 link wap | 0.6461 |
| 24 December 2020 link wap | 0.6458 |
| 22 December 2020 link wap | 0.6451 |
| 21 December 2020 link wap | 0.6456 |
| 18 December 2020 link wap | 0.6462 |
| 17 December 2020 link wap | 0.6466 |
| 16 December 2020 link wap | 0.646 |
| 15 December 2020 link wap | 0.6474 |
| 14 December 2020 link wap | 0.6473 |
| 11 December 2020 link wap | 0.6459 |
| 10 December 2020 link wap | 0.6455 |
| 09 December 2020 link wap | 0.6453 |
| 08 December 2020 link wap | 0.6464 |
| 07 December 2020 link wap | 0.6463 |
| 04 December 2020 link wap | 0.6457 |
| 03 December 2020 link wap | 0.6457 |
| 02 December 2020 link wap | 0.6449 |
| 27 November 2020 link wap | 0.6449 |
| 26 November 2020 link wap | 0.6452 |
| 25 November 2020 link wap | 0.6447 |
| 24 November 2020 link wap | 0.6441 |
| 23 November 2020 link wap | 0.645 |
| 20 November 2020 link wap | 0.644 |
| 19 November 2020 link wap | 0.6441 |
| 18 November 2020 link wap | 0.644 |
| 17 November 2020 link wap | 0.644 |
| 16 November 2020 link wap | 0.6437 |
| 13 November 2020 link wap | 0.643 |
| 12 November 2020 link wap | 0.6431 |
| 11 November 2020 link wap | 0.6435 |
| 10 November 2020 link wap | 0.6433 |
| 09 November 2020 link wap | 0.644 |
| 06 November 2020 link wap | 0.6441 |
| 05 November 2020 link wap | 0.6443 |
| 04 November 2020 link wap | 0.6439 |
| 03 November 2020 link wap | 0.6437 |
| 02 November 2020 link wap | 0.6423 |
| 30 October 2020 link wap | 0.6438 |
| 29 October 2020 link wap | 0.6437 |
| 28 October 2020 link wap | 0.6436 |
| 27 October 2020 link wap | 0.6437 |
| 26 October 2020 link wap | 0.643 |
| 23 October 2020 link wap | 0.6432 |
| 22 October 2020 link wap | 0.6431 |
| 21 October 2020 link wap | 0.6435 |
| 20 October 2020 link wap | 0.6429 |
| 19 October 2020 link wap | 0.6428 |
| 16 October 2020 link wap | 0.6428 |
| 15 October 2020 link wap | 0.6427 |
| 14 October 2020 link wap | 0.643 |
| 13 October 2020 link wap | 0.6434 |
| 12 October 2020 link wap | 0.6435 |
| 09 October 2020 link wap | 0.6438 |
| 08 October 2020 link wap | 0.6441 |
| 07 October 2020 link wap | 0.6438 |
| 06 October 2020 link wap | 0.644 |
| 05 October 2020 link wap | 0.6434 |
| 02 October 2020 link wap | 0.6444 |
| 01 October 2020 link wap | 0.6445 |
