Istoric hrk BNR
Data | Valoare |
---|---|
22 January 2021 link wap | 0.6442 |
21 January 2021 link wap | 0.6443 |
20 January 2021 link wap | 0.6443 |
19 January 2021 link wap | 0.6444 |
18 January 2021 link wap | 0.6453 |
15 January 2021 link wap | 0.6451 |
14 January 2021 link wap | 0.6437 |
13 January 2021 link wap | 0.6431 |
12 January 2021 link wap | 0.6426 |
11 January 2021 link wap | 0.6432 |
08 January 2021 link wap | 0.6434 |
07 January 2021 link wap | 0.6443 |
06 January 2021 link wap | 0.6442 |
05 January 2021 link wap | 0.6444 |
04 January 2021 link wap | 0.6444 |
31 December 2020 link wap | 0.6451 |
30 December 2020 link wap | 0.646 |
29 December 2020 link wap | 0.6463 |
28 December 2020 link wap | 0.6461 |
24 December 2020 link wap | 0.6458 |
22 December 2020 link wap | 0.6451 |
21 December 2020 link wap | 0.6456 |
18 December 2020 link wap | 0.6462 |
17 December 2020 link wap | 0.6466 |
16 December 2020 link wap | 0.646 |
15 December 2020 link wap | 0.6474 |
14 December 2020 link wap | 0.6473 |
11 December 2020 link wap | 0.6459 |
10 December 2020 link wap | 0.6455 |
09 December 2020 link wap | 0.6453 |
08 December 2020 link wap | 0.6464 |
07 December 2020 link wap | 0.6463 |
04 December 2020 link wap | 0.6457 |
03 December 2020 link wap | 0.6457 |
02 December 2020 link wap | 0.6449 |
27 November 2020 link wap | 0.6449 |
26 November 2020 link wap | 0.6452 |
25 November 2020 link wap | 0.6447 |
24 November 2020 link wap | 0.6441 |
23 November 2020 link wap | 0.645 |
20 November 2020 link wap | 0.644 |
19 November 2020 link wap | 0.6441 |
18 November 2020 link wap | 0.644 |
17 November 2020 link wap | 0.644 |
16 November 2020 link wap | 0.6437 |
13 November 2020 link wap | 0.643 |
12 November 2020 link wap | 0.6431 |
11 November 2020 link wap | 0.6435 |
10 November 2020 link wap | 0.6433 |
09 November 2020 link wap | 0.644 |
06 November 2020 link wap | 0.6441 |
05 November 2020 link wap | 0.6443 |
04 November 2020 link wap | 0.6439 |
03 November 2020 link wap | 0.6437 |
02 November 2020 link wap | 0.6423 |
30 October 2020 link wap | 0.6438 |
29 October 2020 link wap | 0.6437 |
28 October 2020 link wap | 0.6436 |
27 October 2020 link wap | 0.6437 |
26 October 2020 link wap | 0.643 |
23 October 2020 link wap | 0.6432 |
22 October 2020 link wap | 0.6431 |
21 October 2020 link wap | 0.6435 |
20 October 2020 link wap | 0.6429 |
19 October 2020 link wap | 0.6428 |
16 October 2020 link wap | 0.6428 |
15 October 2020 link wap | 0.6427 |
14 October 2020 link wap | 0.643 |
13 October 2020 link wap | 0.6434 |
12 October 2020 link wap | 0.6435 |
09 October 2020 link wap | 0.6438 |
08 October 2020 link wap | 0.6441 |
07 October 2020 link wap | 0.6438 |
06 October 2020 link wap | 0.644 |
05 October 2020 link wap | 0.6434 |
02 October 2020 link wap | 0.6444 |
01 October 2020 link wap | 0.6445 |